Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | FRBA | FINW | ||
| Company | Open Bank | First Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.91 | 15.36 | 15.97 | ||
| High | 13.07 | 15.71 | 16.36 | ||
| Low | 12.54 | 15.02 | 15.67 | ||
| Latest | 13.07 | 15.60 | 16.14 | ||
| Change | -0.06 | +0.05 | -0.10 | ||
| % Change | -0.46% | +0.32% | -0.62% | ||
| Volume | 45,100 | 78,900 | 7,400 | ||
| 20-Day Average Volume | 29,300 | 60,890 | 12,570 | ||
| Previous Close | 13.13 | 15.55 | 16.24 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.70 | 16.56 | 16.96 | ||
| 20-Day Raw Stochastic | 30.81% | 22.50% | 18.84% | ||
| 20-Day Relative Strength | 40.37 | 36.95 | 36.53 | ||
| Weighted Alpha | +1.78 | +2.74 | -9.73 | ||
| Today's Opinion | 24% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 03/02/26 | -2.56% since 03/02/26 | -3.99% since 03/02/26 | ||
| Low | 12.54 on 03/09/26 | 15.02 on 03/09/26 | 15.67 on 03/09/26 | ||
| High | 13.90 on 03/05/26 | 16.53 on 03/04/26 | 17.02 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 02/09/26 | -9.01% since 02/09/26 | -7.93% since 02/09/26 | ||
| Low | 12.54 on 03/09/26 | 15.02 on 03/09/26 | 15.67 on 03/09/26 | ||
| High | 14.23 on 02/18/26 | 17.58 on 02/18/26 | 17.83 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 12/09/25 | -2.50% since 12/09/25 | -8.35% since 12/09/25 | ||
| Low | 12.54 on 03/09/26 | 15.02 on 03/09/26 | 15.67 on 03/09/26 | ||
| High | 15.27 on 12/19/25 | 18.11 on 12/18/25 | 19.03 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 09/09/25 | -6.53% since 09/09/25 | -16.72% since 09/09/25 | ||
| Low | 12.54 on 03/09/26 | 14.89 on 10/16/25 | 15.67 on 03/09/26 | ||
| High | 15.27 on 12/19/25 | 18.11 on 12/18/25 | 22.49 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,560 | 305,292 | 219,294 | ||
| Shares Outstanding, K | 14,886 | 19,570 | 13,587 | ||
| Annual Sales | 166,660,000 | 245,830,000 | 150,960,000 | ||
| Annual Net Income | 25,660,000 | 43,660,000 | 16,090,000 | ||
| Last Quarter Sales | 42,700,000 | 62,600,000 | 52,520,000 | ||
| Last Quarter Net Income | 7,060,000 | 12,320,000 | 3,920,000 | ||
| 60-Month Beta | 0.66 | 0.70 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/25 | 0.47 on 10/22/25 | 0.34 on 10/29/25 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 02/05/26 | 0.090 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 02/05/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.68 | 8.94 | 14.37 | ||