Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | CALB | FINW | ||
| Company | Open Bank | California Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.60 | 21.80 | 10.56 | ||
| High | 9.80 | 22.45 | 10.84 | ||
| Low | 9.60 | 21.76 | 10.53 | ||
| Last | 9.71 | 21.77 | 10.74 | ||
| Change | +0.12 | +0.16 | -0.10 | ||
| % Change | +1.25% | +0.76% | -0.92% | ||
| Volume | 26,700 | 12,200 | 106,400 | ||
| 20-Day Average Volume | 32,635 | 25,710 | 25,145 | ||
| Previous Close | 9.59 | 21.61 | 10.84 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.28 | 21.71 | 10.18 | ||
| 20-Day Raw Stochastic | 88.89% | 42.80% | 71.52% | ||
| 20-Day Relative Strength | 52.55% | 45.55% | 57.19% | ||
| Weighted Alpha | +11.72 | +38.69 | +26.85 | ||
| Today's Opinion | 16% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 04/26/24 | -1.43% since 04/26/24 | +0.85% since 04/26/24 | ||
| Low | 9.10 on 04/30/24 | 21.36 on 05/01/24 | 10.23 on 04/30/24 | ||
| High | 9.80 on 05/03/24 | 22.45 on 05/03/24 | 11.01 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/03/24 | +0.62% since 04/03/24 | +9.70% since 04/03/24 | ||
| Low | 8.91 on 04/16/24 | 21.27 on 04/23/24 | 9.56 on 04/15/24 | ||
| High | 9.81 on 04/09/24 | 22.45 on 05/03/24 | 11.21 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -8.57% since 02/02/24 | -12.20% since 02/02/24 | -16.81% since 02/02/24 | ||
| Low | 8.91 on 04/16/24 | 21.27 on 04/23/24 | 8.72 on 02/29/24 | ||
| High | 10.63 on 02/23/24 | 25.07 on 02/05/24 | 12.72 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | +14.64% since 11/03/23 | +3.84% since 11/03/23 | +20.67% since 11/03/23 | ||
| Low | 8.36 on 11/13/23 | 20.41 on 11/06/23 | 8.72 on 02/29/24 | ||
| High | 11.49 on 01/30/24 | 27.82 on 01/30/24 | 14.98 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,223 | 183,199 | 137,407 | ||
| Shares Outstanding, K | 14,956 | 8,413 | 12,794 | ||
| Annual Sales | 135,850,000 | 114,090,000 | 85,610,000 | ||
| Annual Net Income | 23,920,000 | 21,630,000 | 17,460,000 | ||
| Last Quarter Sales | 36,500,000 | 29,740,000 | 24,090,000 | ||
| Last Quarter Net Income | 5,230,000 | 5,340,000 | 4,160,000 | ||
| 60-Month Beta | 0.63 | 0.92 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/25/24 | 0.57 on 04/29/24 | 0.25 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.120 on 02/07/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 8.68 | 8.40 | ||