Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | GBFH | FINW | ||
| Company | Open Bank | Gbank Finl Hldgs | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.59 | 21.13 | 14.31 | ||
| High | 15.75 | 22.00 | 14.62 | ||
| Low | 15.45 | 20.71 | 14.14 | ||
| Last | 15.63 | 21.07 | 14.23 | ||
| Change | unch | +0.22 | -0.01 | ||
| Percent Change | unch | +1.06% | -0.07% | ||
| Volume | 41,905 | 64,621 | 4,774 | ||
| 20-Day Average Volume | 48,757 | 114,352 | 26,767 | ||
| Previous | 15.63 | 20.85 | 14.24 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.36 | 27.42 | 13.89 | ||
| 20-Day Raw Stochastic | 48.74% | 12.43% | 72.65% | ||
| 20-Day Relative Strength | 56.36 | 30.74 | 51.56 | ||
| Weighted Alpha | +23.54 | -37.47 | -23.18 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/31/26 | +1.80% since 07/31/26 | +3.45% since 07/31/26 | ||
| Low | 15.43 on 08/06/26 | 20.00 on 08/05/26 | 13.86 on 08/03/26 | ||
| High | 16.83 on 08/03/26 | 22.40 on 08/03/26 | 14.62 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.58% since 07/07/26 | -32.54% since 07/07/26 | +1.68% since 07/07/26 | ||
| Low | 14.25 on 07/09/26 | 19.63 on 07/31/26 | 13.08 on 07/24/26 | ||
| High | 16.83 on 08/03/26 | 32.22 on 07/16/26 | 14.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +6.99% since 05/07/26 | -27.96% since 05/07/26 | +1.68% since 05/07/26 | ||
| Low | 13.58 on 05/28/26 | 19.63 on 07/31/26 | 12.82 on 05/13/26 | ||
| High | 16.83 on 08/03/26 | 32.99 on 06/11/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +9.93% since 02/06/26 | -38.78% since 02/06/26 | -19.44% since 02/06/26 | ||
| Low | 12.41 on 03/20/26 | 19.63 on 07/31/26 | 12.82 on 05/13/26 | ||
| High | 16.83 on 08/03/26 | 35.62 on 02/09/26 | 18.17 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,793 | 301,700 | 195,173 | ||
| Shares Outstanding, K | 14,894 | 14,470 | 13,706 | ||
| Annual Sales, $M | 166,660,000 | 109,610,000 | 150,960,000 | ||
| Annual Net Income, $M | 25,640,000 | 20,930,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 43,840,000 | 31,880,000 | 59,570,000 | ||
| Last Qtr Income, $M | 7,980,000 | 5,460,000 | 2,130,000 | ||
| 60-Month Beta | 0.59 | 0.05 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/26 | 0.38 on 07/29/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 08/06/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 12.36 | 14.69 | ||