Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | PCB | FINW | ||
| Company | Open Bank | Pcb Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.21 | 30.34 | 14.03 | ||
| High | 15.39 | 30.83 | 14.43 | ||
| Low | 14.92 | 29.50 | 13.82 | ||
| Latest | 14.98 | 29.81 | 13.82 | ||
| Change | -0.30 | -0.81 | -0.27 | ||
| % Change | -1.96% | -2.65% | -1.92% | ||
| Volume | 38,600 | 58,100 | 18,500 | ||
| 20-Day Average Volume | 63,035 | 47,695 | 45,295 | ||
| Previous Close | 15.28 | 30.62 | 14.09 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 28.50 | 14.29 | ||
| 20-Day Raw Stochastic | 55.88% | 77.25% | 2.40% | ||
| 20-Day Relative Strength | 54.71 | 67.62 | 44.01 | ||
| Weighted Alpha | +10.70 | +49.36 | -19.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 07/10/26 | +3.47% since 07/10/26 | -0.43% since 07/10/26 | ||
| Low | 14.72 on 07/14/26 | 28.92 on 07/13/26 | 13.82 on 07/17/26 | ||
| High | 15.48 on 07/16/26 | 30.83 on 07/17/26 | 14.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 06/17/26 | +13.87% since 06/17/26 | +0.22% since 06/17/26 | ||
| Low | 14.03 on 06/18/26 | 26.33 on 06/18/26 | 13.78 on 06/18/26 | ||
| High | 15.73 on 06/26/26 | 30.83 on 07/17/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +5.05% since 04/17/26 | +23.03% since 04/17/26 | -19.79% since 04/17/26 | ||
| Low | 13.58 on 05/28/26 | 23.26 on 05/15/26 | 12.82 on 05/13/26 | ||
| High | 15.73 on 06/26/26 | 30.83 on 07/17/26 | 17.30 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +1.15% since 01/16/26 | +34.28% since 01/16/26 | -23.01% since 01/16/26 | ||
| Low | 12.41 on 03/20/26 | 21.08 on 03/12/26 | 12.82 on 05/13/26 | ||
| High | 15.73 on 06/26/26 | 30.83 on 07/17/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,112 | 424,345 | 189,417 | ||
| Shares Outstanding, K | 14,894 | 14,235 | 13,706 | ||
| Annual Sales | 166,660,000 | 209,370,000 | 150,960,000 | ||
| Annual Net Income | 25,640,000 | 37,450,000 | 16,090,000 | ||
| Last Quarter Sales | 42,570,000 | 52,210,000 | 48,170,000 | ||
| Last Quarter Net Income | 7,230,000 | 10,650,000 | 2,740,000 | ||
| 60-Month Beta | 0.60 | 0.50 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/23/26 | 0.74 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.140 on 05/07/26 | 0.220 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.40 | 11.01 | 12.81 | ||