Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | PCB | FINW | ||
| Company | Open Bank | Pcb Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.98 | 28.05 | 14.55 | ||
| High | 15.73 | 28.55 | 15.45 | ||
| Low | 14.80 | 27.70 | 14.55 | ||
| Latest | 15.39 | 28.07 | 15.42 | ||
| Change | +0.44 | +0.12 | +0.87 | ||
| % Change | +2.94% | +0.43% | +5.98% | ||
| Volume | 418,900 | 242,000 | 254,000 | ||
| 20-Day Average Volume | 58,910 | 40,040 | 28,725 | ||
| Previous Close | 14.95 | 27.95 | 14.55 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.29 | 26.04 | 14.45 | ||
| 20-Day Raw Stochastic | 83.81% | 89.71% | 98.60% | ||
| 20-Day Relative Strength | 66.65 | 71.19 | 58.52 | ||
| Weighted Alpha | +21.52 | +42.19 | -0.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 06/18/26 | +4.74% since 06/18/26 | +8.74% since 06/18/26 | ||
| Low | 14.11 on 06/22/26 | 26.64 on 06/22/26 | 14.06 on 06/22/26 | ||
| High | 15.73 on 06/26/26 | 28.55 on 06/26/26 | 15.45 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +9.07% since 05/26/26 | +13.23% since 05/26/26 | +10.14% since 05/26/26 | ||
| Low | 13.58 on 05/28/26 | 23.93 on 06/03/26 | 13.30 on 06/01/26 | ||
| High | 15.73 on 06/26/26 | 28.55 on 06/26/26 | 15.45 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.71% since 03/26/26 | +25.48% since 03/26/26 | +0.33% since 03/26/26 | ||
| Low | 13.02 on 03/30/26 | 21.82 on 03/27/26 | 12.82 on 05/13/26 | ||
| High | 15.73 on 06/26/26 | 28.55 on 06/26/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 12/26/25 | +26.41% since 12/26/25 | -13.57% since 12/26/25 | ||
| Low | 12.41 on 03/20/26 | 21.08 on 03/12/26 | 12.82 on 05/13/26 | ||
| High | 15.73 on 06/26/26 | 28.55 on 06/26/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,219 | 399,576 | 211,347 | ||
| Shares Outstanding, K | 14,894 | 14,235 | 13,706 | ||
| Annual Sales | 166,660,000 | 209,370,000 | 150,960,000 | ||
| Annual Net Income | 25,640,000 | 37,450,000 | 16,090,000 | ||
| Last Quarter Sales | 42,570,000 | 52,210,000 | 48,170,000 | ||
| Last Quarter Net Income | 7,230,000 | 10,650,000 | 2,740,000 | ||
| 60-Month Beta | 0.61 | 0.53 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/23/26 | 0.74 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/07/26 | 0.220 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 10.05 | 13.23 | ||