Open Bank
(OPBK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | PCB | FINW | ||
| Company | Open Bank | Pcb Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.13 | 23.21 | 17.64 | ||
| High | 14.13 | 23.52 | 17.64 | ||
| Low | 13.83 | 22.44 | 17.37 | ||
| Latest | 14.05 | 22.81 | 17.48 | ||
| Change | +0.04 | -0.23 | -0.01 | ||
| % Change | +0.29% | -1.00% | -0.06% | ||
| Volume | 30,217 | 39,399 | 10,359 | ||
| 20-Day Average Volume | 36,346 | 22,790 | 27,558 | ||
| Previous Close | 14.01 | 23.04 | 17.49 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 22.69 | 17.94 | ||
| 20-Day Raw Stochastic | 38.64% | 50.09% | 14.09% | ||
| 20-Day Relative Strength | 48.51 | 52.50 | 45.94 | ||
| Weighted Alpha | +1.85 | +15.64 | -7.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 02/05/26 | -3.88% since 02/05/26 | +0.34% since 02/05/26 | ||
| Low | 13.73 on 02/11/26 | 22.44 on 02/12/26 | 17.37 on 02/12/26 | ||
| High | 14.43 on 02/06/26 | 24.20 on 02/06/26 | 18.17 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 01/12/26 | +4.35% since 01/12/26 | -0.63% since 01/12/26 | ||
| Low | 13.37 on 01/26/26 | 21.42 on 01/28/26 | 17.23 on 01/20/26 | ||
| High | 15.13 on 01/22/26 | 24.20 on 02/06/26 | 19.03 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 11/12/25 | +4.25% since 11/12/25 | -8.29% since 11/12/25 | ||
| Low | 12.63 on 11/19/25 | 20.87 on 11/21/25 | 17.07 on 12/17/25 | ||
| High | 15.27 on 12/19/25 | 24.20 on 02/06/26 | 19.86 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +2.78% since 08/12/25 | +4.49% since 08/12/25 | -9.80% since 08/12/25 | ||
| Low | 12.63 on 11/19/25 | 19.70 on 10/16/25 | 17.07 on 12/17/25 | ||
| High | 15.27 on 12/19/25 | 24.20 on 02/06/26 | 22.49 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,553 | 328,573 | 237,636 | ||
| Shares Outstanding, K | 14,886 | 14,261 | 13,587 | ||
| Annual Sales | 166,660,000 | 209,370,000 | 150,960,000 | ||
| Annual Net Income | 25,660,000 | 37,450,000 | 16,090,000 | ||
| Last Quarter Sales | 42,700,000 | 52,410,000 | 52,520,000 | ||
| Last Quarter Net Income | 7,060,000 | 9,240,000 | 3,920,000 | ||
| 60-Month Beta | 0.68 | 0.58 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 10/23/25 | 0.78 on 10/23/25 | 0.34 on 10/29/25 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 02/05/26 | 0.220 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/05/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 9.10 | 15.63 | ||