Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | GBFH | FINW | ||
| Company | Open Bank | Gbank Finl Hldgs | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.15 | 20.15 | 14.25 | ||
| High | 15.15 | 20.21 | 14.25 | ||
| Low | 14.94 | 19.50 | 13.81 | ||
| Last | 15.01 | 19.57 | 13.90 | ||
| Change | -0.12 | -0.53 | -0.20 | ||
| Percent Change | -0.79% | -2.64% | -1.45% | ||
| Volume | 43,000 | 56,000 | 17,800 | ||
| 20-Day Average Volume | 54,140 | 105,095 | 24,160 | ||
| Previous | 15.13 | 20.10 | 14.11 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 20.89 | 13.98 | ||
| 20-Day Raw Stochastic | 19.17% | 6.16% | 42.23% | ||
| 20-Day Relative Strength | 45.73 | 30.34 | 48.28 | ||
| Weighted Alpha | +7.46 | -43.44 | -27.67 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 08/24/26 | -8.85% since 08/24/26 | +0.47% since 08/24/26 | ||
| Low | 14.78 on 08/27/26 | 19.40 on 08/28/26 | 13.77 on 08/25/26 | ||
| High | 15.28 on 08/25/26 | 21.75 on 08/25/26 | 14.34 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 07/31/26 | -6.00% since 07/31/26 | +1.05% since 07/31/26 | ||
| Low | 14.78 on 08/27/26 | 19.40 on 08/28/26 | 13.38 on 08/20/26 | ||
| High | 16.83 on 08/03/26 | 22.40 on 08/03/26 | 14.62 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +6.76% since 05/29/26 | -34.31% since 05/29/26 | -3.30% since 05/29/26 | ||
| Low | 13.63 on 06/03/26 | 19.40 on 08/28/26 | 13.08 on 07/24/26 | ||
| High | 16.83 on 08/03/26 | 32.99 on 06/11/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +12.35% since 02/27/26 | -35.22% since 02/27/26 | -17.43% since 02/27/26 | ||
| Low | 12.41 on 03/20/26 | 19.40 on 08/28/26 | 12.82 on 05/13/26 | ||
| High | 16.83 on 08/03/26 | 32.99 on 06/11/26 | 17.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,936 | 291,771 | 195,889 | ||
| Shares Outstanding, K | 14,933 | 14,516 | 13,883 | ||
| Annual Sales, $M | 166,660,000 | 109,610,000 | 150,960,000 | ||
| Annual Net Income, $M | 25,640,000 | 20,930,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 43,840,000 | 31,880,000 | 59,570,000 | ||
| Last Qtr Income, $M | 7,980,000 | 5,460,000 | 2,130,000 | ||
| 60-Month Beta | 0.59 | 0.05 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 07/23/26 | 0.38 on 07/29/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.140 on 08/06/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 12.32 | 14.48 | ||