Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | PCB | FINW | ||
| Company | Open Bank | Pcb Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.03 | 24.87 | 14.30 | ||
| High | 14.26 | 25.43 | 14.70 | ||
| Low | 14.01 | 24.85 | 14.05 | ||
| Latest | 14.11 | 25.20 | 14.66 | ||
| Change | +0.07 | +0.37 | +0.24 | ||
| % Change | +0.50% | +1.49% | +1.66% | ||
| Volume | 21,000 | 36,400 | 12,100 | ||
| 20-Day Average Volume | 27,575 | 25,185 | 23,170 | ||
| Previous Close | 14.04 | 24.83 | 14.42 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.03 | 24.31 | 13.80 | ||
| 20-Day Raw Stochastic | 50.96% | 89.39% | 97.87% | ||
| 20-Day Relative Strength | 51.07 | 59.51 | 50.59 | ||
| Weighted Alpha | +11.78 | +30.73 | -9.03 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/29/26 | +2.56% since 05/29/26 | +1.95% since 05/29/26 | ||
| Low | 13.63 on 06/03/26 | 23.93 on 06/03/26 | 13.30 on 06/01/26 | ||
| High | 14.29 on 06/01/26 | 25.43 on 06/05/26 | 14.70 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 05/05/26 | +2.54% since 05/05/26 | +7.20% since 05/05/26 | ||
| Low | 13.58 on 05/28/26 | 23.26 on 05/15/26 | 12.82 on 05/13/26 | ||
| High | 14.85 on 05/06/26 | 25.43 on 06/05/26 | 14.70 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 03/05/26 | +12.95% since 03/05/26 | -10.45% since 03/05/26 | ||
| Low | 12.41 on 03/20/26 | 21.08 on 03/12/26 | 12.82 on 05/13/26 | ||
| High | 15.00 on 04/28/26 | 25.43 on 06/05/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +2.47% since 12/05/25 | +16.94% since 12/05/25 | -18.96% since 12/05/25 | ||
| Low | 12.41 on 03/20/26 | 21.08 on 03/12/26 | 12.82 on 05/13/26 | ||
| High | 15.27 on 12/19/25 | 25.43 on 06/05/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,154 | 358,722 | 200,930 | ||
| Shares Outstanding, K | 14,894 | 14,235 | 13,706 | ||
| Annual Sales | 166,660,000 | 209,370,000 | 150,960,000 | ||
| Annual Net Income | 25,640,000 | 37,450,000 | 16,090,000 | ||
| Last Quarter Sales | 42,570,000 | 52,210,000 | 48,170,000 | ||
| Last Quarter Net Income | 7,230,000 | 10,650,000 | 2,740,000 | ||
| 60-Month Beta | 0.61 | 0.53 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/23/26 | 0.74 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/07/26 | 0.220 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 8.93 | 13.11 | ||