Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | PCB | FINW | ||
| Company | Open Bank | Pcb Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.14 | 23.88 | 16.38 | ||
| High | 14.25 | 24.25 | 16.67 | ||
| Low | 14.10 | 23.85 | 16.18 | ||
| Latest | 14.17 | 24.01 | 16.18 | ||
| Change | +0.05 | +0.24 | -0.21 | ||
| % Change | +0.35% | +1.01% | -1.28% | ||
| Volume | 21,600 | 16,200 | 4,200 | ||
| 20-Day Average Volume | 35,530 | 25,755 | 10,295 | ||
| Previous Close | 14.12 | 23.77 | 16.39 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 23.46 | 16.25 | ||
| 20-Day Raw Stochastic | 82.73% | 69.09% | 47.03% | ||
| 20-Day Relative Strength | 58.15 | 58.93 | 47.48 | ||
| Weighted Alpha | +14.76 | +26.12 | -1.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 04/15/26 | -0.54% since 04/15/26 | -1.10% since 04/15/26 | ||
| Low | 14.01 on 04/16/26 | 23.65 on 04/21/26 | 16.18 on 04/22/26 | ||
| High | 14.41 on 04/17/26 | 24.99 on 04/17/26 | 17.30 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 03/20/26 | +10.95% since 03/20/26 | +5.82% since 03/20/26 | ||
| Low | 12.71 on 03/23/26 | 21.82 on 03/27/26 | 15.15 on 03/27/26 | ||
| High | 14.41 on 04/17/26 | 24.99 on 04/17/26 | 17.34 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.26% since 01/22/26 | +4.89% since 01/22/26 | -13.20% since 01/22/26 | ||
| Low | 12.41 on 03/20/26 | 21.08 on 03/12/26 | 15.15 on 03/27/26 | ||
| High | 14.86 on 02/04/26 | 24.99 on 04/17/26 | 19.03 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +4.34% since 10/22/25 | +17.01% since 10/22/25 | -10.80% since 10/22/25 | ||
| Low | 12.41 on 03/20/26 | 20.20 on 10/23/25 | 15.15 on 03/27/26 | ||
| High | 15.27 on 12/19/25 | 24.99 on 04/17/26 | 19.86 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,048 | 341,686 | 221,294 | ||
| Shares Outstanding, K | 14,894 | 14,231 | 13,677 | ||
| Annual Sales | 166,660,000 | 209,370,000 | 150,960,000 | ||
| Annual Net Income | 25,640,000 | 37,450,000 | 16,090,000 | ||
| Last Quarter Sales | 42,700,000 | 52,410,000 | 52,520,000 | ||
| Last Quarter Net Income | 7,040,000 | 9,240,000 | 3,910,000 | ||
| 60-Month Beta | 0.62 | 0.53 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/22/26 | 0.64 on 01/29/26 | 0.27 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/30/26 | ||
| Most Recent Dividend | 0.120 on 02/05/26 | 0.220 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/05/26 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.26 | 9.25 | 14.50 | ||