Open Bank (OPBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPBK | PCB | FINW | ||
| Company | Open Bank | Pcb Bancorp | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.04 | 23.48 | 12.88 | ||
| High | 14.10 | 23.76 | 13.25 | ||
| Low | 13.86 | 23.46 | 12.82 | ||
| Latest | 13.95 | 23.74 | 13.01 | ||
| Change | -0.05 | +0.09 | +0.03 | ||
| % Change | -0.36% | +0.38% | +0.23% | ||
| Volume | 23,031 | 25,603 | 26,648 | ||
| 20-Day Average Volume | 36,802 | 25,945 | 20,822 | ||
| Previous Close | 14.00 | 23.65 | 12.98 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.34 | 24.21 | 15.11 | ||
| 20-Day Raw Stochastic | 23.45% | 16.57% | 4.24% | ||
| 20-Day Relative Strength | 48.02 | 50.04 | 28.34 | ||
| Weighted Alpha | +5.80 | +17.85 | -25.21 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 05/06/26 | -3.73% since 05/06/26 | -4.27% since 05/06/26 | ||
| Low | 13.63 on 05/12/26 | 23.46 on 05/13/26 | 12.82 on 05/13/26 | ||
| High | 14.64 on 05/07/26 | 25.15 on 05/07/26 | 14.24 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 04/13/26 | -1.78% since 04/13/26 | -20.77% since 04/13/26 | ||
| Low | 13.63 on 05/12/26 | 23.46 on 05/13/26 | 12.82 on 05/13/26 | ||
| High | 15.00 on 04/28/26 | 25.15 on 05/07/26 | 17.30 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 02/13/26 | +3.94% since 02/13/26 | -25.06% since 02/13/26 | ||
| Low | 12.41 on 03/20/26 | 21.08 on 03/12/26 | 12.82 on 05/13/26 | ||
| High | 15.00 on 04/28/26 | 25.15 on 05/07/26 | 17.54 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.73% since 11/13/25 | +9.33% since 11/13/25 | -29.49% since 11/13/25 | ||
| Low | 12.41 on 03/20/26 | 20.87 on 11/21/25 | 12.82 on 05/13/26 | ||
| High | 15.27 on 12/19/25 | 25.15 on 05/07/26 | 19.05 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,516 | 336,658 | 177,904 | ||
| Shares Outstanding, K | 14,894 | 14,235 | 13,706 | ||
| Annual Sales | 166,660,000 | 209,370,000 | 150,960,000 | ||
| Annual Net Income | 25,640,000 | 37,450,000 | 16,090,000 | ||
| Last Quarter Sales | 42,570,000 | 52,210,000 | 48,170,000 | ||
| Last Quarter Net Income | 7,230,000 | 10,650,000 | 2,740,000 | ||
| 60-Month Beta | 0.62 | 0.53 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/23/26 | 0.74 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.140 on 05/07/26 | 0.220 on 05/08/26 | N/A | ||
| Next Ex-Dividends Date | 05/07/26 | 05/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.71 | 8.62 | 12.15 | ||