On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | TPR | DECK | LEVI | VSXY |
| Company | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Levi Strauss & Company Cl A | Victorias Secret & Co. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.34 | 161.52 | 98.18 | 24.35 | 98.71 |
| High | 39.05 | 164.80 | 98.18 | 24.43 | 102.46 |
| Low | 37.60 | 159.43 | 95.03 | 23.57 | 98.06 |
| Last | 38.78 | 164.78 | 97.44 | 23.61 | 99.97 |
| Change | +1.23 | +2.42 | -0.02 | -0.80 | +1.43 |
| Percent Change | +3.28% | +1.49% | -0.02% | -3.28% | +1.45% |
| Volume | 9,483,900 | 2,488,700 | 1,875,600 | 2,289,900 | 1,834,000 |
| 20-Day Average Volume | 4,218,180 | 2,116,845 | 2,307,195 | 2,102,580 | 1,715,120 |
| Previous | 37.55 | 162.36 | 97.46 | 24.41 | 98.54 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.32 | 149.16 | 101.20 | 24.49 | 87.96 |
| 20-Day Raw Stochastic | 93.92% | 99.93% | 30.49% | 1.88% | 89.48% |
| 20-Day Relative Strength | 54.99 | 68.62 | 43.38 | 46.22 | 72.21 |
| Weighted Alpha | -13.18 | +62.98 | -7.56 | +12.92 | +296.41 |
| Today's Opinion | 16% Sell | 100% Buy | 56% Sell | 56% Buy | 100% Buy |
| Yesterday's Opinion | 24% Sell | 100% Buy | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 32% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 08/03/26 | +5.88% since 08/03/26 | -2.07% since 08/03/26 | -4.10% since 08/03/26 | +12.19% since 08/03/26 |
| Low | 37.12 on 08/06/26 | 153.85 on 08/04/26 | 95.03 on 08/10/26 | 23.57 on 08/10/26 | 87.83 on 08/04/26 |
| High | 39.05 on 08/10/26 | 164.80 on 08/10/26 | 101.67 on 08/05/26 | 25.06 on 08/04/26 | 102.46 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.62% since 07/10/26 | +17.09% since 07/10/26 | -8.07% since 07/10/26 | -2.88% since 07/10/26 | +27.58% since 07/10/26 |
| Low | 34.61 on 07/24/26 | 135.03 on 07/14/26 | 91.80 on 07/24/26 | 23.57 on 08/10/26 | 78.17 on 07/13/26 |
| High | 39.23 on 07/13/26 | 164.80 on 08/10/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 | 102.46 on 08/10/26 |
| 3-Month | |||||
| %Chg | +10.05% since 05/08/26 | +23.45% since 05/08/26 | -2.97% since 05/08/26 | +4.15% since 05/08/26 | +108.10% since 05/08/26 |
| Low | 31.62 on 05/12/26 | 128.34 on 05/12/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 | 43.12 on 05/19/26 |
| High | 41.41 on 06/01/26 | 164.80 on 08/10/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 | 102.46 on 08/10/26 |
| 6-Month | |||||
| %Chg | -14.39% since 02/10/26 | +7.57% since 02/10/26 | -15.64% since 02/10/26 | +7.81% since 02/10/26 | +68.81% since 02/10/26 |
| Low | 31.41 on 03/27/26 | 128.34 on 05/12/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 | 41.99 on 03/27/26 |
| High | 50.30 on 02/20/26 | 164.80 on 08/10/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 | 102.46 on 08/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,961,218 | 32,804,022 | 13,272,299 | 9,394,213 | 7,826,638 |
| Shares Outstanding, K | 638,115 | 202,045 | 136,182 | 384,851 | 79,426 |
| Annual Sales, $M | 3,637,900,000 | 7,010,700,000 | 5,472,300,000 | 6,282,000,000 | 6,553,000,000 |
| Annual Net Income, $M | 245,870,000 | 183,200,000 | 1,024,070,000 | 578,100,000 | 161,000,000 |
| Last Qtr Sales, $M | 1,061,590,000 | 1,920,600,000 | 1,019,530,000 | 1,562,000,000 | 1,560,000,000 |
| Last Qtr Income, $M | 131,820,000 | 343,800,000 | 129,970,000 | 87,300,000 | 48,000,000 |
| 60-Month Beta | 2.12 | 1.43 | 1.17 | 1.33 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/12/26 | 1.66 on 05/07/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 | 0.60 on 06/02/26 |
| Latest Earnings Date | 08/11/26 | 08/13/26 | 10/22/26 | 10/08/26 | 08/27/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | 0.160 on 07/22/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/05/26 | N/A | 07/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.15 | 23.93 | 13.88 | 16.76 | 32.03 |