Onex Corporation (ONEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEX.TO | CEF.TO | CEF-U.TO | ||
| Company | Onex Corporation | Sprott Physical Gold Silver Trust | Sprott Physical Gold Silver Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 109.00 | 61.71 | 44.35 | ||
| High | 109.70 | 61.97 | 44.50 | ||
| Low | 107.89 | 61.38 | 44.10 | ||
| Latest | 108.05 | 61.65 | 44.12 | ||
| Change | -0.89 | +0.12 | -0.05 | ||
| % Change | -0.82% | +0.20% | -0.11% | ||
| Volume | 82,772 | 22,664 | 3,600 | ||
| 20-Day Average Volume | 113,429 | 24,916 | 5,246 | ||
| Previous Close | 108.94 | 61.53 | 44.17 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 108.85 | 66.05 | 47.94 | ||
| 20-Day Raw Stochastic | 36.53% | 2.60% | 0.23% | ||
| 20-Day Relative Strength | 47.86 | 40.50 | 38.34 | ||
| Weighted Alpha | -1.07 | +34.09 | +30.55 | ||
| Today's Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 06/01/26 | -5.07% since 06/01/26 | -5.99% since 06/01/26 | ||
| Low | 105.41 on 06/03/26 | 61.38 on 06/08/26 | 44.10 on 06/08/26 | ||
| High | 111.37 on 06/05/26 | 65.65 on 06/02/26 | 47.51 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.57% since 05/08/26 | -10.77% since 05/08/26 | -12.20% since 05/08/26 | ||
| Low | 103.44 on 05/19/26 | 61.38 on 06/08/26 | 44.10 on 06/08/26 | ||
| High | 116.06 on 05/11/26 | 71.78 on 05/13/26 | 52.82 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +5.49% since 03/06/26 | -14.54% since 03/06/26 | -16.96% since 03/06/26 | ||
| Low | 95.15 on 03/20/26 | 59.62 on 03/23/26 | 43.39 on 03/26/26 | ||
| High | 117.42 on 04/24/26 | 74.80 on 03/10/26 | 55.17 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -4.33% since 12/08/25 | +6.85% since 12/08/25 | +5.90% since 12/08/25 | ||
| Low | 95.15 on 03/20/26 | 57.83 on 12/09/25 | 41.86 on 12/09/25 | ||
| High | 119.77 on 01/06/26 | 84.05 on 01/26/26 | 61.36 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,310,650 | 11,339,084 | 8,160,849 | ||
| Shares Outstanding, K | 76,286 | 184,927 | 184,927 | ||
| Annual Sales | 897,000,000 | 4,363,090,000 | 4,363,090,000 | ||
| Annual Net Income | 617,000,000 | 4,358,847,000 | 4,358,847,000 | ||
| Last Quarter Sales | 187,000,000 | 631,541,000 | 631,541,000 | ||
| Last Quarter Net Income | 129,000,000 | 630,335,000 | 630,335,000 | ||
| 60-Month Beta | 0.80 | -0.16 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 3.31 on 05/12/26 | 3.31 on 05/12/26 | ||
| Earnings Date | 02/21/25 | 01/02/26 | 03/14/25 | ||
| Most Recent Dividend | 0.100 on 07/10/26 | 0.010 on 10/30/17 | 0.010 on 10/30/17 | ||
| Next Ex-Dividends Date | 04/10/25 | 10/27/16 | 10/30/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 2.10 | 2.10 | ||