Onex Corporation (ONEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEX.TO | CEF.TO | CEF-U.TO | ||
| Company | Onex Corporation | Sprott Physical Gold Silver Trust | Sprott Physical Gold Silver Trust USD | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 106.19 | 56.10 | 39.92 | ||
| High | 107.93 | 56.24 | 40.11 | ||
| Low | 106.14 | 55.80 | 39.81 | ||
| Last | 107.34 | 56.10 | 40.06 | ||
| Change | +0.43 | -1.35 | -0.82 | ||
| Percent Change | +0.40% | -2.35% | -2.01% | ||
| Volume | 117,068 | 10,251 | 1,400 | ||
| 20-Day Average Volume | 108,871 | 19,708 | 1,929 | ||
| Previous | 106.91 | 57.45 | 40.88 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.66 | 56.93 | 40.34 | ||
| 20-Day Raw Stochastic | 39.87% | 32.40% | 37.97% | ||
| 20-Day Relative Strength | 49.12 | 43.41 | 43.64 | ||
| Weighted Alpha | -4.39 | +15.15 | +13.54 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 07/24/26 | -0.95% since 07/24/26 | -0.35% since 07/24/26 | ||
| Low | 106.06 on 07/30/26 | 55.65 on 07/29/26 | 39.57 on 07/29/26 | ||
| High | 110.63 on 07/28/26 | 58.00 on 07/30/26 | 40.88 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 06/30/26 | -1.94% since 06/30/26 | -0.40% since 06/30/26 | ||
| Low | 102.99 on 07/23/26 | 54.36 on 07/17/26 | 38.86 on 07/17/26 | ||
| High | 113.90 on 07/06/26 | 60.40 on 07/03/26 | 42.02 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 04/30/26 | -13.09% since 04/30/26 | -15.65% since 04/30/26 | ||
| Low | 102.98 on 06/29/26 | 54.36 on 07/17/26 | 38.83 on 06/24/26 | ||
| High | 117.34 on 05/06/26 | 71.78 on 05/13/26 | 52.82 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -7.48% since 01/30/26 | -16.99% since 01/30/26 | -19.43% since 01/30/26 | ||
| Low | 95.15 on 03/20/26 | 54.36 on 07/17/26 | 38.83 on 06/24/26 | ||
| High | 117.42 on 04/24/26 | 77.37 on 03/02/26 | 56.35 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,188,591 | 10,385,948 | 7,398,948 | ||
| Shares Outstanding, K | 76,286 | 184,927 | 184,927 | ||
| Annual Sales, $M | 897,000,000 | 4,363,090,000 | 4,363,090,000 | ||
| Annual Net Income, $M | 617,000,000 | 4,358,847,000 | 4,358,847,000 | ||
| Last Qtr Sales, $M | 187,000,000 | 631,541,000 | 631,541,000 | ||
| Last Qtr Income, $M | 129,000,000 | 630,335,000 | 630,335,000 | ||
| 60-Month Beta | 0.71 | 0.78 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 05/15/26 | 3.31 on 05/12/26 | 3.31 on 05/12/26 | ||
| Latest Earnings Date | 02/21/25 | 08/11/26 | 03/14/25 | ||
| Most Recent Dividend | 0.100 on 07/10/26 | 0.010 on 10/30/17 | 0.010 on 10/30/17 | ||
| Next Ex-Dividend Date | 04/10/25 | 10/27/16 | 10/30/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.24 | 1.90 | 1.90 | ||