Onex Corporation (ONEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEX.TO | CEF-U.TO | SII.TO | ||
| Company | Onex Corporation | Sprott Physical Gold Silver Trust USD | Sprott Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 102.50 | 48.09 | 201.79 | ||
| High | 103.70 | 48.67 | 208.81 | ||
| Low | 101.44 | 47.92 | 201.79 | ||
| Latest | 103.70 | 48.29 | 205.41 | ||
| Change | +2.18 | +0.70 | +6.89 | ||
| % Change | +2.15% | +1.47% | +3.47% | ||
| Volume | 73,655 | 3,000 | 39,713 | ||
| 20-Day Average Volume | 113,638 | 10,748 | 111,592 | ||
| Previous Close | 101.52 | 47.59 | 198.52 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 99.60 | 48.89 | 201.68 | ||
| 20-Day Raw Stochastic | 77.33% | 42.02% | 50.91% | ||
| 20-Day Relative Strength | 51.06 | 48.02 | 56.36 | ||
| Weighted Alpha | +3.58 | +73.80 | +241.90 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 03/25/26 | +5.75% since 03/25/26 | +6.71% since 03/25/26 | ||
| Low | 97.59 on 03/30/26 | 43.39 on 03/26/26 | 182.52 on 03/27/26 | ||
| High | 103.56 on 04/01/26 | 48.67 on 04/01/26 | 208.81 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 02/27/26 | -14.15% since 02/27/26 | -7.07% since 02/27/26 | ||
| Low | 95.15 on 03/20/26 | 43.39 on 03/26/26 | 179.79 on 03/20/26 | ||
| High | 105.98 on 03/04/26 | 56.11 on 03/02/26 | 230.43 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -8.49% since 12/31/25 | +5.55% since 12/31/25 | +52.91% since 12/31/25 | ||
| Low | 95.15 on 03/20/26 | 43.39 on 03/26/26 | 134.51 on 01/02/26 | ||
| High | 119.77 on 01/06/26 | 61.36 on 01/29/26 | 230.43 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -14.27% since 10/01/25 | +30.75% since 10/01/25 | +78.87% since 10/01/25 | ||
| Low | 95.15 on 03/20/26 | 36.35 on 11/04/25 | 109.90 on 10/28/25 | ||
| High | 131.38 on 10/30/25 | 61.36 on 01/29/26 | 230.43 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,980,410 | 9,111,531 | 5,119,088 | ||
| Shares Outstanding, K | 68,659 | 190,937 | 25,786 | ||
| Annual Sales | 897,000,000 | 4,363,090,000 | 268,775,000 | ||
| Annual Net Income | 617,000,000 | 4,358,847,000 | 67,345,000 | ||
| Last Quarter Sales | 233,000,000 | 1,871,958,000 | 107,041,000 | ||
| Last Quarter Net Income | 181,000,000 | 1,871,255,000 | 28,728,000 | ||
| 60-Month Beta | 0.79 | 0.28 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 | 9.66 | 1.11 on 02/24/23 | ||
| Latest Earnings Date | 02/21/25 | 03/14/25 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 04/10/26 | 0.010 on 10/30/17 | 0.400 on 03/02/26 | ||
| Next Ex-Dividends Date | 04/10/25 | 10/30/18 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 2.12 | 54.72 | ||