Onex Corporation (ONEX.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEX.TO | CEF-U.TO | SII.TO | ||
| Company | Onex Corporation | Sprott Physical Gold Silver Trust USD | Sprott Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 113.22 | 47.85 | 182.89 | ||
| High | 113.22 | 48.47 | 182.89 | ||
| Low | 106.74 | 47.59 | 175.83 | ||
| Latest | 108.75 | 47.93 | 177.27 | ||
| Change | -4.19 | -2.59 | -9.74 | ||
| % Change | -3.71% | -5.13% | -5.21% | ||
| Volume | 169,633 | 5,600 | 92,073 | ||
| 20-Day Average Volume | 102,112 | 6,108 | 88,237 | ||
| Previous Close | 112.94 | 50.52 | 187.01 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.29 | 48.93 | 184.90 | ||
| 20-Day Raw Stochastic | 18.82% | 26.80% | 18.82% | ||
| 20-Day Relative Strength | 46.83 | 46.71 | 44.54 | ||
| Weighted Alpha | +0.66 | +59.12 | +109.93 | ||
| Today's Opinion | 32% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 05/08/26 | -4.62% since 05/08/26 | -8.14% since 05/08/26 | ||
| Low | 106.74 on 05/15/26 | 47.59 on 05/15/26 | 175.83 on 05/15/26 | ||
| High | 116.06 on 05/11/26 | 52.82 on 05/13/26 | 201.23 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/15/26 | -3.60% since 04/15/26 | -10.83% since 04/15/26 | ||
| Low | 106.74 on 05/15/26 | 46.14 on 04/29/26 | 169.49 on 04/28/26 | ||
| High | 117.42 on 04/24/26 | 52.82 on 05/13/26 | 210.83 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.92% since 02/13/26 | -4.62% since 02/13/26 | +5.47% since 02/13/26 | ||
| Low | 95.15 on 03/20/26 | 43.39 on 03/26/26 | 161.59 on 02/17/26 | ||
| High | 117.42 on 04/24/26 | 56.35 on 02/27/26 | 230.43 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/14/25 | +22.93% since 11/14/25 | +43.28% since 11/14/25 | ||
| Low | 95.15 on 03/20/26 | 38.19 on 11/17/25 | 113.74 on 11/21/25 | ||
| High | 119.77 on 01/06/26 | 61.36 on 01/29/26 | 230.43 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,296,155 | 8,854,327 | 4,570,478 | ||
| Shares Outstanding, K | 76,286 | 184,927 | 25,783 | ||
| Annual Sales | 897,000,000 | 4,363,090,000 | 268,775,000 | ||
| Annual Net Income | 617,000,000 | 4,358,847,000 | 67,345,000 | ||
| Last Quarter Sales | 187,000,000 | 631,541,000 | 141,874,000 | ||
| Last Quarter Net Income | 129,000,000 | 630,335,000 | 29,218,000 | ||
| 60-Month Beta | 0.72 | 0.82 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 05/15/26 | 3.31 on 05/12/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 02/21/25 | 03/14/25 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 04/10/26 | 0.010 on 10/30/17 | 0.400 on 05/19/26 | ||
| Next Ex-Dividends Date | 04/10/25 | 10/30/18 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 2.27 | 39.43 | ||