Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | FN | TTMI |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.7200 | 199.64 | 158.31 | 464.42 | 141.72 |
| High | 35.5000 | 203.27 | 160.23 | 488.38 | 144.59 |
| Low | 34.6100 | 197.17 | 156.17 | 463.00 | 135.91 |
| Latest | 34.6100 | 198.18 | 158.02 | 474.64 | 136.34 |
| Change | -2.7300 | -2.18 | -2.70 | +3.51 | -10.10 |
| % Change | -7.31% | -1.09% | -1.68% | +0.75% | -6.90% |
| Volume | 12,500 | 1,974,000 | 1,313,100 | 632,200 | 2,064,500 |
| 20-Day Average Volume | 77,690 | 2,336,385 | 2,231,100 | 1,127,585 | 3,150,605 |
| Previous Close | 37.3400 | 200.36 | 160.72 | 471.13 | 146.44 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.7639 | 203.80 | 164.60 | 543.46 | 182.34 |
| 20-Day Raw Stochastic | 17.22% | 22.55% | 30.09% | 9.25% | 0.49% |
| 20-Day Relative Strength | 47.62 | 44.50 | 48.09 | 38.02 | 37.33 |
| Weighted Alpha | +37.07 | +0.49 | +99.45 | +29.70 | +127.89 |
| Today's Opinion | 48% Buy | 100% Sell | 40% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 07/06/26 | -0.98% since 07/06/26 | +0.72% since 07/06/26 | -5.21% since 07/06/26 | -8.74% since 07/06/26 |
| Low | 34.6100 on 07/13/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 135.91 on 07/13/26 |
| High | 37.3710 on 07/10/26 | 204.25 on 07/10/26 | 163.50 on 07/09/26 | 507.06 on 07/09/26 | 154.81 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/12/26 | -5.80% since 06/12/26 | -4.72% since 06/12/26 | -22.32% since 06/12/26 | -29.74% since 06/12/26 |
| Low | 33.8000 on 06/29/26 | 191.66 on 07/08/26 | 146.56 on 07/07/26 | 456.67 on 07/08/26 | 135.91 on 07/13/26 |
| High | 38.5050 on 07/06/26 | 220.57 on 06/17/26 | 184.64 on 06/22/26 | 650.91 on 06/15/26 | 223.83 on 06/22/26 |
| 3-Month | |||||
| %Chg | +14.11% since 04/13/26 | -15.43% since 04/13/26 | +18.67% since 04/13/26 | -31.20% since 04/13/26 | +10.41% since 04/13/26 |
| Low | 30.1500 on 04/15/26 | 191.66 on 07/08/26 | 128.60 on 04/16/26 | 456.67 on 07/08/26 | 112.16 on 04/16/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| 6-Month | |||||
| %Chg | +36.89% since 01/13/26 | -16.24% since 01/13/26 | +48.18% since 01/13/26 | -2.94% since 01/13/26 | +46.22% since 01/13/26 |
| Low | 24.0100 on 01/20/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 412.08 on 02/04/26 | 81.80 on 02/05/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 748.89 on 05/14/26 | 223.83 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,342,165 | 58,484,280 | 25,991,640 | 16,880,588 | 15,207,792 |
| Shares Outstanding, K | 196,630 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 5,064,520,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 188,010,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 975,620,000 | 4,744,000,000 | 1,242,000,000 | 1,214,290,000 | 845,980,000 |
| Last Quarter Net Income | 90,190,000 | 855,000,000 | 142,400,000 | 125,210,000 | 49,990,000 |
| 60-Month Beta | 1.14 | 1.17 | 1.36 | 1.20 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 08/05/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.241 on 03/26/26 | 0.780 on 05/22/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.38 | 19.58 | 42.03 | 41.26 | 66.36 |