Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | FN | TTMI |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.1400 | 212.40 | 169.94 | 643.15 | 157.99 |
| High | 40.7600 | 213.74 | 170.89 | 645.99 | 158.00 |
| Low | 40.1400 | 205.70 | 166.25 | 607.86 | 150.42 |
| Latest | 40.4500 | 206.20 | 169.95 | 621.28 | 157.31 |
| Change | +2.1100 | -3.86 | +3.22 | -4.84 | +3.54 |
| % Change | +5.50% | -1.84% | +1.93% | -0.77% | +2.30% |
| Volume | 53,900 | 2,865,200 | 1,703,400 | 763,500 | 2,114,900 |
| 20-Day Average Volume | 42,595 | 2,893,455 | 2,440,310 | 778,245 | 2,339,865 |
| Previous Close | 38.3400 | 210.06 | 166.73 | 626.12 | 153.77 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.6118 | 220.75 | 146.09 | 678.79 | 139.65 |
| 20-Day Raw Stochastic | 97.17% | 8.51% | 90.09% | 10.57% | 66.55% |
| 20-Day Relative Strength | 78.06 | 44.51 | 72.84 | 49.23 | 65.72 |
| Weighted Alpha | +66.67 | +19.72 | +186.47 | +179.15 | +387.47 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 05/01/26 | -0.59% since 05/01/26 | +6.94% since 05/01/26 | -12.07% since 05/01/26 | -1.06% since 05/01/26 |
| Low | 35.6500 on 05/04/26 | 204.28 on 05/04/26 | 159.87 on 05/04/26 | 607.86 on 05/08/26 | 150.42 on 05/08/26 |
| High | 40.7600 on 05/08/26 | 217.26 on 05/06/26 | 174.50 on 05/06/26 | 729.91 on 05/04/26 | 166.58 on 05/06/26 |
| 1-Month | |||||
| %Chg | +38.01% since 04/08/26 | -7.55% since 04/08/26 | +33.70% since 04/08/26 | +1.82% since 04/08/26 | +48.62% since 04/08/26 |
| Low | 28.6565 on 04/09/26 | 201.89 on 04/29/26 | 127.14 on 04/09/26 | 604.95 on 04/09/26 | 105.04 on 04/09/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 174.50 on 05/06/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | +35.74% since 02/06/26 | -4.50% since 02/06/26 | +50.88% since 02/06/26 | +23.27% since 02/06/26 | +59.58% since 02/06/26 |
| Low | 26.8900 on 03/27/26 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 458.07 on 02/11/26 | 85.88 on 03/09/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 174.50 on 05/06/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | +51.07% since 11/07/25 | -14.94% since 11/07/25 | +53.07% since 11/07/25 | +38.33% since 11/07/25 | +135.78% since 11/07/25 |
| Low | 23.2300 on 11/20/25 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 174.50 on 05/06/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,953,684 | 60,188,956 | 27,484,312 | 22,260,464 | 16,336,641 |
| Shares Outstanding, K | 196,630 | 291,896 | 161,720 | 35,830 | 103,850 |
| Annual Sales | 5,291,570,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 107,390,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 1,433,690,000 | 4,744,000,000 | 1,242,000,000 | 1,132,890,000 | 845,980,000 |
| Last Quarter Net Income | 34,350,000 | 855,000,000 | 142,400,000 | 112,630,000 | 49,990,000 |
| 60-Month Beta | 1.16 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/05/26 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 05/14/26 | 07/22/26 | 08/07/26 | 08/17/26 | 07/29/26 |
| Most Recent Dividend | 0.245 on 09/27/25 | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 09/27/25 | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.53 | 20.68 | 44.34 | 53.51 | 68.04 |