Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | ARXS | FN |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.0200 | 211.94 | 145.00 | 44.78 | 440.57 |
| High | 32.8450 | 213.23 | 148.39 | 50.22 | 449.92 |
| Low | 31.9100 | 203.21 | 140.45 | 43.50 | 432.29 |
| Last | 32.8100 | 206.58 | 144.80 | 48.98 | 439.33 |
| Change | +1.4200 | -0.37 | +11.19 | +6.51 | +24.83 |
| Percent Change | +4.52% | -0.18% | +8.38% | +15.33% | +5.99% |
| Volume | 20,500 | 3,057,700 | 4,234,800 | 2,044,200 | 812,100 |
| 20-Day Average Volume | 12,810 | 2,733,240 | 2,109,550 | 783,555 | 783,825 |
| Previous | 31.3900 | 206.95 | 133.61 | 42.47 | 414.50 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.2574 | 202.34 | 153.88 | 43.14 | 479.44 |
| 20-Day Raw Stochastic | 21.29% | 65.87% | 39.49% | 89.21% | 25.52% |
| 20-Day Relative Strength | 45.36 | 51.07 | 43.35 | 61.54 | 39.21 |
| Weighted Alpha | +21.25 | -2.04 | +54.60 | N/A | +14.81 |
| Today's Opinion | 24% Buy | 64% Sell | 24% Buy | N/A | 56% Sell |
| Yesterday's Opinion | 8% Buy | 64% Sell | 8% Buy | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 07/23/26 | +3.92% since 07/23/26 | -8.80% since 07/23/26 | +14.84% since 07/23/26 | -15.14% since 07/23/26 |
| Low | 31.2700 on 07/28/26 | 197.67 on 07/24/26 | 130.97 on 07/29/26 | 41.58 on 07/24/26 | 403.62 on 07/29/26 |
| High | 34.4214 on 07/27/26 | 215.03 on 07/29/26 | 159.32 on 07/24/26 | 50.22 on 07/30/26 | 512.00 on 07/24/26 |
| 1-Month | |||||
| %Chg | -8.91% since 06/30/26 | +2.47% since 06/30/26 | -14.63% since 06/30/26 | +6.16% since 06/30/26 | -21.84% since 06/30/26 |
| Low | 31.2700 on 07/28/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 38.69 on 07/16/26 | 403.62 on 07/29/26 |
| High | 38.5050 on 07/06/26 | 215.03 on 07/29/26 | 165.99 on 07/14/26 | 50.22 on 07/30/26 | 556.11 on 07/01/26 |
| 3-Month | |||||
| %Chg | -9.84% since 04/30/26 | -2.40% since 04/30/26 | +1.33% since 04/30/26 | +39.94% since 04/30/26 | -35.72% since 04/30/26 |
| Low | 31.2700 on 07/28/26 | 190.27 on 07/22/26 | 130.97 on 07/29/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 40.7600 on 05/08/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 50.22 on 07/30/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +29.28% since 01/30/26 | -7.27% since 01/30/26 | +28.99% since 01/30/26 | N/A since 04/16/26 | -10.24% since 01/30/26 |
| Low | 24.4800 on 02/05/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 403.62 on 07/29/26 |
| High | 40.7600 on 05/08/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 50.22 on 07/30/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,172,216 | 59,914,716 | 21,607,410 | 17,426,928 | 14,851,536 |
| Shares Outstanding, K | 196,630 | 289,513 | 161,720 | 410,335 | 35,830 |
| Annual Sales, $M | 5,064,520,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income, $M | 188,010,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Qtr Sales, $M | 975,620,000 | 5,160,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Qtr Income, $M | 90,190,000 | 748,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 1.14 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/13/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | 0.28 on 07/29/26 | 3.72 on 05/04/26 |
| Latest Earnings Date | 08/05/26 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | 0.241 on 03/26/26 | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividend Date | 03/27/26 | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.33 | 19.79 | 37.70 | 0.00 | 38.44 |