Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | FN | NVT | TTMI |
| Company | Omron Corp ADR | Te Connectivity Ltd | Fabrinet | Nvent Electric Plc | TTM Technologies |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.1100 | 244.77 | 519.93 | 108.50 | 78.24 |
| High | 26.1420 | 244.93 | 522.61 | 108.51 | 78.93 |
| Low | 25.3500 | 229.42 | 463.01 | 100.07 | 72.14 |
| Latest | 25.8540 | 230.16 | 470.89 | 101.71 | 73.43 |
| Change | -0.4030 | -14.13 | -57.28 | -7.44 | -6.81 |
| % Change | -1.53% | -5.78% | -10.84% | -6.82% | -8.49% |
| Volume | 45,700 | 2,295,400 | 726,500 | 3,228,900 | 2,355,200 |
| 20-Day Average Volume | 44,060 | 2,202,205 | 588,870 | 2,294,610 | 2,113,275 |
| Previous Close | 26.2570 | 244.29 | 528.17 | 109.15 | 80.24 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.2861 | 230.28 | 449.10 | 105.59 | 69.03 |
| 20-Day Raw Stochastic | 76.95% | 49.32% | 62.37% | 35.25% | 71.56% |
| 20-Day Relative Strength | 47.90 | 49.09 | 55.13 | 45.54 | 57.02 |
| Weighted Alpha | -17.44 | +58.60 | +116.98 | +48.23 | +214.81 |
| Today's Opinion | 56% Sell | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 12/05/25 | -1.79% since 12/05/25 | -1.58% since 12/05/25 | -5.58% since 12/05/25 | -0.42% since 12/05/25 |
| Low | 25.0600 on 12/09/25 | 229.42 on 12/12/25 | 463.01 on 12/12/25 | 100.07 on 12/12/25 | 72.14 on 12/12/25 |
| High | 26.4000 on 12/10/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 109.68 on 12/10/25 | 80.58 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.50% since 11/12/25 | -6.56% since 11/12/25 | +5.23% since 11/12/25 | -8.75% since 11/12/25 | +4.16% since 11/12/25 |
| Low | 23.2300 on 11/20/25 | 213.56 on 11/21/25 | 370.91 on 11/21/25 | 96.55 on 11/21/25 | 55.44 on 11/21/25 |
| High | 26.6400 on 12/05/25 | 247.22 on 12/11/25 | 531.22 on 12/11/25 | 111.25 on 11/13/25 | 80.58 on 12/11/25 |
| 3-Month | |||||
| %Chg | -3.49% since 09/12/25 | +9.69% since 09/12/25 | +31.53% since 09/12/25 | +7.31% since 09/12/25 | +57.00% since 09/12/25 |
| Low | 23.2300 on 11/20/25 | 209.82 on 09/15/25 | 348.01 on 09/17/25 | 94.32 on 09/25/25 | 46.01 on 09/15/25 |
| High | 29.5950 on 10/22/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| 6-Month | |||||
| %Chg | -3.96% since 06/12/25 | +38.65% since 06/12/25 | +83.25% since 06/12/25 | +45.80% since 06/12/25 | +101.62% since 06/12/25 |
| Low | 23.2300 on 11/20/25 | 162.17 on 06/23/25 | 244.24 on 06/13/25 | 67.79 on 06/13/25 | 35.01 on 06/13/25 |
| High | 29.5950 on 10/22/25 | 250.67 on 11/05/25 | 531.22 on 12/11/25 | 117.52 on 10/31/25 | 80.58 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,332,258 | 67,710,544 | 16,870,572 | 16,411,925 | 7,587,596 |
| Shares Outstanding, K | 206,245 | 294,189 | 35,827 | 161,360 | 103,331 |
| Annual Sales | 5,291,570,000 | 17,262,000,000 | 3,419,330,000 | 3,006,100,000 | 2,442,750,000 |
| Annual Net Income | 107,390,000 | 1,842,000,000 | 332,530,000 | 331,800,000 | 56,300,000 |
| Last Quarter Sales | 1,383,330,000 | 4,749,000,000 | 978,130,000 | 1,054,000,000 | 752,740,000 |
| Last Quarter Net Income | 15,130,000 | 663,000,000 | 95,930,000 | 121,200,000 | 53,060,000 |
| 60-Month Beta | 0.97 | 1.25 | 1.05 | 1.32 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/07/25 | 2.44 on 10/29/25 | 2.92 on 11/03/25 | 0.91 on 10/31/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 02/09/26 | 01/28/26 | 02/02/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | 0.245 on 09/27/25 | 0.710 on 11/21/25 | 0.104 on 03/29/11 | 0.200 on 10/17/25 | N/A |
| Next Ex-Dividends Date | 09/27/25 | 11/21/25 | N/A | 10/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.07 | 27.89 | 53.95 | 36.02 | 39.33 |