Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ominto Inc (OMNT)

Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.3100 +32.26%
on 04/26/19
0.4200 -2.38%
on 04/30/19
-0.1000 (-2.38%)
since 04/23/19
1-Month
0.3100 +32.26%
on 04/26/19
0.5150 -20.39%
on 04/12/19
-0.0390 (-8.69%)
since 03/28/19
3-Month
0.3100 +32.26%
on 04/26/19
0.9000 -54.44%
on 02/14/19
unch (unch)
since 01/30/19
6-Month
0.3100 +32.26%
on 04/26/19
0.9400 -56.38%
on 12/10/18
-0.3500 (-46.05%)
since 10/30/18
YTD
0.3100 +32.26%
on 04/26/19
0.9000 -54.44%
on 02/14/19
-0.2800 (-40.58%)
since 12/31/18
52-Week
0.2570 +59.53%
on 06/11/18
2.9400 -86.05%
on 05/02/18
-2.5000 (-85.91%)
since 04/30/18
2-Year
0.2570 +59.53%
on 06/11/18
15.7700 -97.40%
on 07/06/17
-11.4800 (-96.55%)
since 04/28/17
3-Year
0.2570 +59.53%
on 06/11/18
23.0500 -98.22%
on 03/13/17
-2.0500 (-83.33%)
since 05/02/16
5-Year
0.2570 +59.53%
on 06/11/18
23.0500 -98.22%
on 03/13/17
-3.2150 (-88.69%)
since 05/05/14
10-Year
0.2570 +59.53%
on 06/01/18
50.5000 -99.19%
on 12/01/09
-4.5900 (-91.80%)
since 04/01/09

52-Week Key Points

52-Week High 2.9400
Fibonacci 61.8% 1.9151
Fibonacci 50% 1.5985
Fibonacci 38.2% 1.2819
Last Price 0.4100
52-Week Low 0.2570

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.38%
1-Month 2 times -20.39%
3-Month 5 times -54.44%
6-Month 8 times -56.38%
YTD 2 times -54.44%
52-Week 2 times -86.05%
2-Year 5 times -97.40%
3-Year 9 times -98.22%
5-Year 7 times -98.22%
10-Year 4 times -99.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +32.26%
1-Month 5 times +32.26%
3-Month 9 times +32.26%
6-Month 16 times +32.26%
YTD 14 times +32.26%
52-Week 11 times +59.53%
2-Year 26 times +59.53%
3-Year 6 times +59.53%
5-Year 10 times +59.53%
10-Year 4 times +59.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar