Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | TGL | GVH | ||
| Company | Ominto Inc | Treasure Global Inc | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 3.87 | 4.44 | ||
| High | 0.4200 | 3.94 | 4.59 | ||
| Low | 0.3103 | 3.80 | 4.30 | ||
| Latest | 0.4100 | 3.94 | 4.55 | ||
| Change | -0.0100 | +0.10 | +0.08 | ||
| % Change | -2.38% | +2.60% | +1.79% | ||
| Volume | 8,000 | 7,617 | 11,053 | ||
| 20-Day Average Volume | 21,670 | 48,906 | 1,119,148 | ||
| Previous Close | 0.4200 | 3.84 | 4.47 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 3.95 | 4.21 | ||
| 20-Day Raw Stochastic | 48.78% | 31.64% | 51.14% | ||
| 20-Day Relative Strength | 46.56 | 46.69 | 52.88 | ||
| Weighted Alpha | -65.99 | -72.21 | -40.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | +2.63% since 07/08/26 | +8.85% since 07/08/26 | ||
| Low | 0.3100 on 04/26/19 | 3.68 on 07/09/26 | 4.02 on 07/09/26 | ||
| High | 0.4200 on 04/30/19 | 3.94 on 07/13/26 | 4.68 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | -9.72% since 06/15/26 | +7.82% since 06/15/26 | ||
| Low | 0.3100 on 04/26/19 | 3.65 on 07/08/26 | 2.74 on 07/07/26 | ||
| High | 0.5150 on 04/12/19 | 4.44 on 06/16/26 | 6.28 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | +0.52% since 04/15/26 | +92.80% since 04/15/26 | ||
| Low | 0.3100 on 04/26/19 | 3.65 on 07/08/26 | 2.26 on 04/16/26 | ||
| High | 0.9000 on 02/14/19 | 5.22 on 06/10/26 | 6.46 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | -41.62% since 01/15/26 | +266.94% since 01/15/26 | ||
| Low | 0.3100 on 04/26/19 | 3.40 on 03/31/26 | 0.87 on 03/24/26 | ||
| High | 0.9400 on 12/10/18 | 6.64 on 01/16/26 | 6.46 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 7,506 | 6,822 | ||
| Shares Outstanding, K | 17,282 | 1,955 | 1,526 | ||
| Annual Sales | 17,700,000 | 2,330,000 | 23,560,000 | ||
| Annual Net Income | -10,300,000 | -23,380,000 | 680,000 | ||
| Last Quarter Sales | N/A | 1,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,320,000 | N/A | ||
| 60-Month Beta | 0.57 | 2.90 | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 10/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||