Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | PIK | MI | ||
| Company | Ominto Inc | Kidpik Corp | Nft Limited Class A Ordinary Share | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.4200 | 3.67 | 5.85 | ||
| High | 0.4200 | 3.93 | 8.30 | ||
| Low | 0.3103 | 3.67 | 5.85 | ||
| Last | 0.4100 | 3.83 | 8.02 | ||
| Change | -0.0100 | +0.16 | +2.00 | ||
| % Change | -2.38% | +4.36% | +33.22% | ||
| Volume | 8,000 | 62,025 | 448,441 | ||
| 20-Day Average Volume | 21,670 | 232,166 | 170,360 | ||
| Previous Close | 0.4200 | 3.67 | 6.02 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 3.98 | 4.74 | ||
| 20-Day Raw Stochastic | 48.78% | 22.43% | 88.45% | ||
| 20-Day Relative Strength | 46.56% | 50.31% | 55.66% | ||
| Weighted Alpha | -65.99 | -35.87 | -25.38 | ||
| Today's Opinion | 100% Sell | 72% Buy | N/A | ||
| Previous Opinion | 100% Sell | 48% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | -4.49% since 04/29/24 | +114.08% since 04/29/24 | ||
| Low | 0.3100 on 04/26/19 | 3.67 on 05/06/24 | 3.08 on 05/01/24 | ||
| High | 0.4200 on 04/30/19 | 4.11 on 05/03/24 | 8.19 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | -16.56% since 04/05/24 | +1.33% since 04/05/24 | ||
| Low | 0.3100 on 04/26/19 | 3.30 on 04/22/24 | 3.08 on 05/01/24 | ||
| High | 0.5150 on 04/12/19 | 5.68 on 04/09/24 | 8.19 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | +122.03% since 02/06/24 | -10.59% since 02/06/24 | ||
| Low | 0.3100 on 04/26/19 | 1.55 on 03/04/24 | 3.08 on 05/01/24 | ||
| High | 0.9000 on 02/14/19 | 10.70 on 03/11/24 | 16.72 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | +74.09% since 11/06/23 | +12.51% since 11/06/23 | ||
| Low | 0.3100 on 04/26/19 | 1.55 on 03/04/24 | 3.08 on 05/01/24 | ||
| High | 0.9400 on 12/10/18 | 10.70 on 03/11/24 | 16.72 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 7,162 | 4,213 | ||
| Shares Outstanding, K | 17,282 | 1,952 | 700 | ||
| Annual Sales | 17,700,000 | 14,240,000 | 3,400,000 | ||
| Annual Net Income | -10,300,000 | -9,910,000 | -10,930,000 | ||
| Last Quarter Sales | N/A | 3,370,000 | 570,000 | ||
| Last Quarter Net Income | N/A | -4,000,000 | 6,820,000 | ||
| 60-Month Beta | 0.57 | 3.31 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.14 on 04/10/24 | -0.01 on 08/14/23 | ||
| Latest Earnings Date | 07/03/18 | 05/21/24 | 05/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||