Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | FTFT | TGL | ||
| Company | Ominto Inc | Future Fintech Group Inc | Treasure Global Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 1.4100 | 4.39 | ||
| High | 0.4200 | 1.4500 | 4.50 | ||
| Low | 0.3103 | 1.4100 | 4.19 | ||
| Latest | 0.4100 | 1.4500 | 4.19 | ||
| Change | -0.0100 | -0.0100 | -0.22 | ||
| % Change | -2.38% | -0.68% | -4.99% | ||
| Volume | 8,000 | 1,900 | 20,100 | ||
| 20-Day Average Volume | 21,670 | 15,030 | 46,570 | ||
| Previous Close | 0.4200 | 1.4600 | 4.41 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 1.5347 | 4.60 | ||
| 20-Day Raw Stochastic | 48.78% | 31.71% | 34.51% | ||
| 20-Day Relative Strength | 46.56 | 33.15 | 40.66 | ||
| Weighted Alpha | -65.99 | -93.19 | -92.65 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | -2.68% since 02/27/26 | -10.09% since 02/27/26 | ||
| Low | 0.3100 on 04/26/19 | 1.3037 on 03/03/26 | 4.19 on 03/06/26 | ||
| High | 0.4200 on 04/30/19 | 1.6000 on 03/05/26 | 4.74 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | -14.45% since 02/06/26 | -6.47% since 02/06/26 | ||
| Low | 0.3100 on 04/26/19 | 1.3037 on 03/03/26 | 4.00 on 02/24/26 | ||
| High | 0.5150 on 04/12/19 | 1.7650 on 02/10/26 | 5.12 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | -70.29% since 12/05/25 | -83.53% since 12/05/25 | ||
| Low | 0.3100 on 04/26/19 | 1.3037 on 03/03/26 | 3.70 on 02/06/26 | ||
| High | 0.9000 on 02/14/19 | 4.9948 on 12/08/25 | 58.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | -83.82% since 09/05/25 | -75.39% since 09/05/25 | ||
| Low | 0.3100 on 04/26/19 | 1.3037 on 03/03/26 | 3.70 on 02/06/26 | ||
| High | 0.9400 on 12/10/18 | 15.5200 on 09/12/25 | 58.00 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 7,320 | 7,021 | ||
| Shares Outstanding, K | 17,282 | 5,048 | 1,676 | ||
| Annual Sales | 17,700,000 | 2,160,000 | 2,330,000 | ||
| Annual Net Income | -10,300,000 | -32,960,000 | -23,380,000 | ||
| Last Quarter Sales | N/A | 1,320,000 | 1,080,000 | ||
| Last Quarter Net Income | N/A | -1,970,000 | -3,110,000 | ||
| 60-Month Beta | 0.57 | 1.64 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/14/25 | -6.20 on 11/14/25 | ||
| Latest Earnings Date | 12/31/69 | 04/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||