Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | PSQH | YJ | ||
| Company | Ominto Inc | Psq Holdings Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.4200 | 4.44 | 1.3000 | ||
| High | 0.4200 | 4.88 | 1.3000 | ||
| Low | 0.3103 | 4.32 | 1.2300 | ||
| Last | 0.4100 | 4.80 | 1.2800 | ||
| Change | -0.0100 | +0.40 | +0.0660 | ||
| Percent Change | -2.38% | +9.09% | +5.44% | ||
| Volume | 8,000 | 101,700 | 1,500 | ||
| 20-Day Average Volume | 21,670 | 158,693 | 13,115 | ||
| Previous | 0.4200 | 4.40 | 1.2140 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 4.13 | 1.3460 | ||
| 20-Day Raw Stochastic | 48.78% | 48.76% | 26.32% | ||
| 20-Day Relative Strength | 46.56 | 45.79 | 43.78 | ||
| Weighted Alpha | -65.99 | -73.40 | -33.36 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | +29.73% since 07/28/26 | +3.23% since 07/28/26 | ||
| Low | 0.3100 on 04/26/19 | 3.23 on 07/29/26 | 1.1800 on 07/31/26 | ||
| High | 0.4200 on 04/30/19 | 5.05 on 07/30/26 | 1.3000 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | -23.76% since 07/02/26 | -11.13% since 07/02/26 | ||
| Low | 0.3100 on 04/26/19 | 2.95 on 07/28/26 | 1.1800 on 07/31/26 | ||
| High | 0.5150 on 04/12/19 | 7.20 on 07/07/26 | 1.5600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | -60.26% since 05/04/26 | -28.89% since 05/04/26 | ||
| Low | 0.3100 on 04/26/19 | 2.95 on 07/28/26 | 1.1800 on 07/31/26 | ||
| High | 0.9000 on 02/14/19 | 12.75 on 05/05/26 | 1.9100 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | -53.69% since 02/04/26 | -15.79% since 02/04/26 | ||
| Low | 0.3100 on 04/26/19 | 2.95 on 07/28/26 | 1.1800 on 07/31/26 | ||
| High | 0.9400 on 12/10/18 | 12.75 on 05/05/26 | 1.9200 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 14,300 | 5,980 | ||
| Shares Outstanding, K | 17,282 | 3,250 | 4,925 | ||
| Annual Sales, $M | 17,700,000 | 18,220,000 | 45,330,000 | ||
| Annual Net Income, $M | -10,300,000 | -36,610,000 | -19,060,000 | ||
| Last Qtr Sales, $M | N/A | 7,130,000 | 12,570,000 | ||
| Last Qtr Income, $M | N/A | -5,620,000 | -11,480,000 | ||
| 60-Month Beta | 0.57 | 0.47 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 07/29/26 | N/A on 04/21/25 | ||
| Latest Earnings Date | 12/31/69 | 11/05/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||