Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | YJ | JWEL | ||
| Company | Ominto Inc | Yunji Inc ADR | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 2.69 | 2.49 | ||
| High | 0.4200 | 2.69 | 2.49 | ||
| Low | 0.3103 | 2.69 | 2.49 | ||
| Last | 0.4100 | 2.99 | 2.49 | ||
| Change | -0.0100 | +0.31 | -0.03 | ||
| Percent Change | -2.38% | +11.57% | -1.19% | ||
| Volume | 8,000 | 46,667 | 4,663 | ||
| 20-Day Average Volume | 21,670 | 9,897,173 | 4,364,884 | ||
| Previous | 0.4200 | 2.68 | 2.52 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 2.26 | 2.49 | ||
| 20-Day Raw Stochastic | 48.78% | 11.85% | 24.05% | ||
| 20-Day Relative Strength | 46.56 | 55.34 | 49.43 | ||
| Weighted Alpha | -65.99 | -43.25 | -46.12 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | -36.59% since 08/19/26 | -3.28% since 08/19/26 | ||
| Low | 0.3100 on 04/26/19 | 2.50 on 08/25/26 | 2.21 on 08/20/26 | ||
| High | 0.4200 on 04/30/19 | 4.48 on 08/20/26 | 2.87 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | +102.63% since 07/24/26 | +31.84% since 07/24/26 | ||
| Low | 0.3100 on 04/26/19 | 1.18 on 07/31/26 | 1.47 on 08/07/26 | ||
| High | 0.5150 on 04/12/19 | 13.97 on 08/07/26 | 5.17 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | +60.42% since 05/26/26 | +6.76% since 05/26/26 | ||
| Low | 0.3100 on 04/26/19 | 1.18 on 07/31/26 | 1.47 on 08/07/26 | ||
| High | 0.9000 on 02/14/19 | 13.97 on 08/07/26 | 5.17 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | +92.50% since 02/26/26 | +1.72% since 02/25/26 | ||
| Low | 0.3100 on 04/26/19 | 1.18 on 07/31/26 | 1.47 on 08/07/26 | ||
| High | 0.9400 on 12/10/18 | 13.97 on 08/07/26 | 5.17 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 13,200 | 5,988 | ||
| Shares Outstanding, K | 17,282 | 4,925 | 2,376 | ||
| Annual Sales, $M | 17,700,000 | 45,330,000 | 165,000,000 | ||
| Annual Net Income, $M | -10,300,000 | -19,060,000 | -6,280,000 | ||
| Last Qtr Sales, $M | N/A | 12,570,000 | N/A | ||
| Last Qtr Income, $M | N/A | -11,480,000 | N/A | ||
| 60-Month Beta | 0.57 | 0.20 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/21/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||