Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | TGL | JWEL | ||
| Company | Ominto Inc | Treasure Global Inc | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 3.85 | 2.23 | ||
| High | 0.4200 | 3.90 | 2.32 | ||
| Low | 0.3103 | 3.71 | 2.10 | ||
| Latest | 0.4100 | 3.80 | 2.32 | ||
| Change | -0.0100 | -0.15 | -0.08 | ||
| % Change | -2.38% | -3.80% | -3.38% | ||
| Volume | 8,000 | 8,437 | 1,373 | ||
| 20-Day Average Volume | 21,670 | 111,933 | 7,029 | ||
| Previous Close | 0.4200 | 3.95 | 2.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 4.27 | 2.39 | ||
| 20-Day Raw Stochastic | 48.78% | 5.48% | 24.44% | ||
| 20-Day Relative Strength | 46.56 | 43.98 | 47.88 | ||
| Weighted Alpha | -65.99 | -73.28 | -6.28 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | -8.13% since 06/17/26 | -7.94% since 06/16/26 | ||
| Low | 0.3100 on 04/26/19 | 3.76 on 06/24/26 | 2.10 on 06/25/26 | ||
| High | 0.4200 on 04/30/19 | 4.37 on 06/18/26 | 2.65 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | -1.03% since 05/22/26 | +7.91% since 05/22/26 | ||
| Low | 0.3100 on 04/26/19 | 3.76 on 06/24/26 | 2.10 on 06/25/26 | ||
| High | 0.5150 on 04/12/19 | 5.22 on 06/10/26 | 3.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | -1.54% since 03/25/26 | -8.66% since 03/25/26 | ||
| Low | 0.3100 on 04/26/19 | 3.40 on 03/31/26 | 2.03 on 05/19/26 | ||
| High | 0.9000 on 02/14/19 | 5.22 on 06/10/26 | 3.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | -45.30% since 12/24/25 | +1.09% since 12/24/25 | ||
| Low | 0.3100 on 04/26/19 | 3.40 on 03/31/26 | 1.91 on 02/23/26 | ||
| High | 0.9400 on 12/10/18 | 9.45 on 01/07/26 | 3.00 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 7,721 | 5,705 | ||
| Shares Outstanding, K | 17,282 | 1,955 | 2,376 | ||
| Annual Sales | 17,700,000 | 2,330,000 | 165,000,000 | ||
| Annual Net Income | -10,300,000 | -23,380,000 | -6,280,000 | ||
| Last Quarter Sales | N/A | 1,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,320,000 | N/A | ||
| 60-Month Beta | 0.57 | 2.90 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 10/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||