Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | TGL | GVH | ||
| Company | Ominto Inc | Treasure Global Inc | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 4.64 | 4.25 | ||
| High | 0.4200 | 4.68 | 4.62 | ||
| Low | 0.3103 | 4.27 | 4.25 | ||
| Latest | 0.4100 | 4.37 | 4.48 | ||
| Change | -0.0100 | +0.09 | +0.15 | ||
| % Change | -2.38% | +2.10% | +3.46% | ||
| Volume | 8,000 | 30,400 | 13,700 | ||
| 20-Day Average Volume | 21,670 | 44,715 | 31,975 | ||
| Previous Close | 0.4200 | 4.28 | 4.33 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 4.21 | 4.55 | ||
| 20-Day Raw Stochastic | 48.78% | 54.70% | 42.70% | ||
| 20-Day Relative Strength | 46.56 | 52.68 | 55.01 | ||
| Weighted Alpha | -65.99 | -77.20 | -62.81 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | +1.63% since 05/28/26 | -9.13% since 05/28/26 | ||
| Low | 0.3100 on 04/26/19 | 3.90 on 06/03/26 | 4.15 on 06/03/26 | ||
| High | 0.4200 on 04/30/19 | 4.90 on 06/03/26 | 4.93 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | +1.16% since 05/04/26 | -12.33% since 05/04/26 | ||
| Low | 0.3100 on 04/26/19 | 3.73 on 05/19/26 | 3.66 on 05/06/26 | ||
| High | 0.5150 on 04/12/19 | 4.96 on 05/06/26 | 6.46 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | -4.38% since 03/04/26 | +267.21% since 03/04/26 | ||
| Low | 0.3100 on 04/26/19 | 3.40 on 03/31/26 | 0.87 on 03/24/26 | ||
| High | 0.9000 on 02/14/19 | 4.96 on 05/06/26 | 6.46 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | -35.34% since 12/04/25 | +8.11% since 12/04/25 | ||
| Low | 0.3100 on 04/26/19 | 3.40 on 03/31/26 | 0.87 on 03/24/26 | ||
| High | 0.9400 on 12/10/18 | 58.00 on 12/08/25 | 6.46 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 7,172 | 6,608 | ||
| Shares Outstanding, K | 17,282 | 1,676 | 1,526 | ||
| Annual Sales | 17,700,000 | 2,330,000 | 23,560,000 | ||
| Annual Net Income | -10,300,000 | -23,380,000 | 680,000 | ||
| Last Quarter Sales | N/A | 1,500,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,320,000 | N/A | ||
| 60-Month Beta | 0.57 | 2.90 | 3.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 10/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||