Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | TGL | YJ | ||
| Company | Ominto Inc | Treasure Global Inc | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4200 | 6.59 | 1.3000 | ||
| High | 0.4200 | 6.64 | 1.4000 | ||
| Low | 0.3103 | 6.33 | 1.2600 | ||
| Latest | 0.4100 | 6.39 | 1.3000 | ||
| Change | -0.0100 | -0.29 | unch | ||
| % Change | -2.38% | -4.34% | unch | ||
| Volume | 8,000 | 112,400 | 11,800 | ||
| 20-Day Average Volume | 21,670 | 617,140 | 6,065 | ||
| Previous Close | 0.4200 | 6.68 | 1.3000 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 6.91 | 1.3330 | ||
| 20-Day Raw Stochastic | 48.78% | 17.30% | 32.75% | ||
| 20-Day Relative Strength | 46.56 | 42.92 | 41.38 | ||
| Weighted Alpha | -65.99 | -93.18 | -31.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | -8.84% since 01/09/26 | +0.78% since 01/08/26 | ||
| Low | 0.3100 on 04/26/19 | 6.33 on 01/16/26 | 1.2500 on 01/15/26 | ||
| High | 0.4200 on 04/30/19 | 7.58 on 01/12/26 | 1.4000 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | +3.90% since 12/16/25 | -7.14% since 12/16/25 | ||
| Low | 0.3100 on 04/26/19 | 5.70 on 12/17/25 | 1.1101 on 01/05/26 | ||
| High | 0.5150 on 04/12/19 | 9.45 on 01/07/26 | 1.6900 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/30/19 | -62.85% since 10/16/25 | -36.59% since 10/16/25 | ||
| Low | 0.3100 on 04/26/19 | 4.51 on 12/16/25 | 1.1101 on 01/05/26 | ||
| High | 0.9000 on 02/14/19 | 58.00 on 12/08/25 | 2.0500 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | -71.97% since 07/16/25 | -33.33% since 07/16/25 | ||
| Low | 0.3100 on 04/26/19 | 4.51 on 12/16/25 | 1.1101 on 01/05/26 | ||
| High | 0.9400 on 12/10/18 | 58.00 on 12/08/25 | 2.6700 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 8,156 | 6,403 | ||
| Shares Outstanding, K | 17,282 | 1,276 | 4,925 | ||
| Annual Sales | 17,700,000 | 2,330,000 | 57,220,000 | ||
| Annual Net Income | -10,300,000 | -23,380,000 | -16,860,000 | ||
| Last Quarter Sales | N/A | 180,000 | 12,570,000 | ||
| Last Quarter Net Income | N/A | -2,130,000 | -11,480,000 | ||
| 60-Month Beta | 0.57 | 2.97 | -0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.20 on 11/14/25 | -2.35 on 04/21/25 | ||
| Latest Earnings Date | 12/31/69 | 02/13/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||