Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | AMZN | BABA | BKNG | PDD |
| Company | Ominto Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4200 | 253.12 | 126.62 | 168.49 | 85.58 |
| High | 0.4200 | 255.83 | 128.17 | 171.22 | 87.16 |
| Low | 0.3103 | 251.75 | 125.94 | 166.36 | 84.77 |
| Latest | 0.4100 | 253.79 | 125.95 | 167.49 | 85.88 |
| Change | -0.0100 | +3.77 | -1.26 | +2.71 | +0.48 |
| % Change | -2.38% | +1.51% | -0.99% | +1.64% | +0.56% |
| Volume | 8,000 | 35,609,699 | 6,928,000 | 6,666,200 | 7,072,100 |
| 20-Day Average Volume | 21,670 | 39,316,906 | 12,775,165 | 7,572,300 | 12,042,525 |
| Previous Close | 0.4200 | 250.02 | 127.21 | 164.78 | 85.40 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 265.38 | 132.72 | 162.21 | 93.30 |
| 20-Day Raw Stochastic | 48.78% | 21.02% | 10.75% | 73.58% | 20.29% |
| 20-Day Relative Strength | 46.56 | 48.12 | 43.76 | 49.88 | 38.57 |
| Weighted Alpha | -65.99 | +19.99 | -4.38 | -26.72 | -24.46 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | -7.38% since 05/28/26 | -0.17% since 05/28/26 | -1.37% since 05/28/26 | +3.43% since 05/28/26 |
| Low | 0.3100 on 04/26/19 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 162.42 on 06/02/26 | 82.20 on 05/29/26 |
| High | 0.4200 on 04/30/19 | 274.75 on 05/29/26 | 134.09 on 06/02/26 | 171.25 on 06/01/26 | 90.09 on 06/02/26 |
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | -6.71% since 05/04/26 | -5.49% since 05/04/26 | +1.15% since 05/04/26 | -12.18% since 05/04/26 |
| Low | 0.3100 on 04/26/19 | 247.71 on 06/03/26 | 123.43 on 05/29/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.5150 on 04/12/19 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 175.52 on 05/06/26 | 102.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | unch since 01/30/19 | +17.05% since 03/04/26 | -5.49% since 03/04/26 | -1.56% since 03/04/26 | -15.13% since 03/04/26 |
| Low | 0.3100 on 04/26/19 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.9000 on 02/14/19 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | +10.77% since 12/04/25 | -20.00% since 12/04/25 | -16.71% since 12/04/25 | -26.49% since 12/04/25 |
| Low | 0.3100 on 04/26/19 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.14 on 05/20/26 | 81.56 on 05/28/26 |
| High | 0.9400 on 12/10/18 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.81 on 12/16/25 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 2,689,492,480 | 305,193,856 | 127,684,392 | 121,558,016 |
| Shares Outstanding, K | 17,282 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 17,700,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -10,300,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | N/A | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | N/A | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 0.57 | 1.44 | 0.47 | 1.08 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 12/31/69 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.93 | 41.40 | 18.00 | 9.52 |