Ominto Inc (OMNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMNT | AMZN | BABA | BKNG | PDD |
| Company | Ominto Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.4200 | 276.06 | 126.06 | 192.83 | 89.43 |
| High | 0.4200 | 281.07 | 129.62 | 195.15 | 91.28 |
| Low | 0.3103 | 275.82 | 125.79 | 190.37 | 89.20 |
| Last | 0.4100 | 277.42 | 128.99 | 194.27 | 91.03 |
| Change | -0.0100 | -6.60 | +1.69 | +1.56 | +0.88 |
| Percent Change | -2.38% | -2.32% | +1.33% | +0.81% | +0.98% |
| Volume | 8,000 | 69,711,297 | 10,755,800 | 9,358,600 | 6,318,500 |
| 20-Day Average Volume | 21,670 | 49,547,359 | 12,489,601 | 5,892,680 | 6,488,770 |
| Previous | 0.4200 | 284.02 | 127.30 | 192.71 | 90.15 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4328 | 247.42 | 116.42 | 183.77 | 85.86 |
| 20-Day Raw Stochastic | 48.78% | 83.98% | 97.37% | 69.85% | 97.29% |
| 20-Day Relative Strength | 46.56 | 63.54 | 64.33 | 59.67 | 59.43 |
| Weighted Alpha | -65.99 | +29.75 | +0.07 | -5.06 | -21.59 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 24% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/23/19 | +20.17% since 07/28/26 | +11.98% since 07/28/26 | -2.53% since 07/28/26 | +6.21% since 07/28/26 |
| Low | 0.3100 on 04/26/19 | 226.16 on 07/29/26 | 112.94 on 07/30/26 | 190.15 on 07/30/26 | 85.31 on 07/29/26 |
| High | 0.4200 on 04/30/19 | 287.20 on 08/03/26 | 129.62 on 08/04/26 | 204.61 on 07/29/26 | 91.28 on 08/04/26 |
| 1-Month | |||||
| %Chg | -8.69% since 03/28/19 | +14.32% since 07/02/26 | +34.17% since 07/02/26 | +5.26% since 07/02/26 | +10.49% since 07/02/26 |
| Low | 0.3100 on 04/26/19 | 226.16 on 07/29/26 | 96.37 on 07/06/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 0.5150 on 04/12/19 | 287.20 on 08/03/26 | 129.62 on 08/04/26 | 204.61 on 07/29/26 | 91.28 on 08/04/26 |
| 3-Month | |||||
| %Chg | unch since 01/30/19 | +1.97% since 05/04/26 | -3.21% since 05/04/26 | +17.33% since 05/04/26 | -6.91% since 05/04/26 |
| Low | 0.3100 on 04/26/19 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.9000 on 02/14/19 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -46.05% since 10/30/18 | +19.07% since 02/04/26 | -18.95% since 02/04/26 | +5.42% since 02/04/26 | -10.87% since 02/04/26 |
| Low | 0.3100 on 04/26/19 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.9400 on 12/10/18 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 204.61 on 07/29/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,086 | 3,055,234,240 | 305,146,368 | 149,326,736 | 128,319,152 |
| Shares Outstanding, K | 17,282 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales, $M | 17,700,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -10,300,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | N/A | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | N/A | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 0.57 | 1.45 | 0.49 | 1.07 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 12/31/69 | 10/29/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.00 | 38.69 | 20.77 | 9.56 |