Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Omai Gold Mines Corp (OMGGF)

Omai Gold Mines Corp (OMGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8445 +23.15%
on 12/02/25
1.1200 -7.14%
on 12/22/25
+0.1330 (+14.66%)
since 11/24/25
3-Month
0.7300 +42.47%
on 10/28/25
1.1500 -9.57%
on 09/30/25
+0.2221 (+27.15%)
since 09/24/25
52-Week
0.1582 +557.40%
on 12/27/24
1.1500 -9.57%
on 09/30/25
+0.8820 (+558.23%)
since 12/24/24

Most Recent Stories

More News
Omai Gold Drills 708m Averaging 1.06 g/t Au from 365m at Gilt Creek Deposit Including Multiple Higher Grade Intervals

Toronto, Ontario--(Newsfile Corp. - December 18, 2025) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce assay results from the Company's second hole...

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Omai Gold Drills High-Grade Zone at East Wenot, Intersecting 11.07 g/t Au over 14.7m, Including 34.31 g/t Au over 4.3m

Toronto, Ontario--(Newsfile Corp. - December 8, 2025) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce assay results from the current drilling program...

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Mining Stocks Surge 125% as Gold Holds Above $4,200, Margin Expansion Accelerates

Issued on behalf of Lake Victoria Gold Ltd. VANCOUVER – Baystreet.ca News Commentary – Gold is back holding firmly above $4,200 per ounce[1], after surging more than 60% this year to reach...

LVGLF : 0.1925 (+4.62%)
OMG.VN : 1.435 (-1.03%)
VGZ.TO : 2.87 (-4.01%)
FF.TO : 0.57 (+1.79%)
LVG.VN : 0.290 (+11.54%)
BAC : 56.25 (+0.50%)
OMGGF : 1.0400 (-1.89%)
FFMGF : 0.4050 (-3.34%)
VGZ : 2.09 (-4.13%)
GS : 910.78 (+1.01%)
PGLD.VN : 0.670 (unch)
PGLDF : 0.4776 (-1.53%)
Omai Gold's Deep Hole Intersects 2.57 g/t Au over 8.6m and 5.12 g/t Au over 3.6m, 700m Below Wenot Gold Deposit

Toronto, Ontario--(Newsfile Corp. - November 12, 2025) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce assay results from the deep drill hole (25ODD-122W)...

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Gold Anchors Near $4,000 as Miners Capture Expanding Profit Margins

Issued on behalf of GoldHaven Resources Corp. VANCOUVER – USA News Group News Commentary – Gold's sustained strength above $4,000 per ounce through late October delivered expanding profit margins...

FSM : 10.12 (-0.59%)
OMG.VN : 1.435 (-1.03%)
EQX.TO : 19.96 (-2.20%)
FVI.TO : 13.82 (-0.93%)
OMGGF : 1.0400 (-1.89%)
GGD.TO : 2.95 (unch)
MS : 181.65 (+1.20%)
GHVNF : 0.0834 (-1.88%)
GLGDF : 2.1470 (-0.58%)
GOH.CN : 0.1200 (unch)
EQX : 14.60 (-1.95%)
Omai Gold Drills 20.33 g/t Au over 5.3m and 2.72 g/t Au over 16.3m from Exploration Targets and Drilling Continues at Wenot with 5 Rigs

Toronto, Ontario--(Newsfile Corp. - November 3, 2025) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") is pleased to announce assay results from the next phase of drilling...

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Omai Gold Mines Corp. Announces Closing of C$40 Million Bought Deal Private Placement of Common Shares

Toronto, Ontario--(Newsfile Corp. - October 21, 2025) - Omai Gold Mines Corp. (TSXV: OMG) ("Omai" or the "Company") is pleased to announce that the Company has closed its previously announced "bought deal"...

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Omai Gold Files NI 43-101 Technical Report Supporting an Updated Mineral Resource Estimate on Its Omai Gold Property in Guyana

Toronto, Ontario--(Newsfile Corp. - October 9, 2025) - Omai Gold Mines Corp. (TSXV: OMG) (OTCQB: OMGGF) ("Omai Gold" or the "Company") announces that a National Instrument 43-101 Technical Report dated...

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Omai Gold Mines Corp. Announces Upsize of Previously Announced Bought Deal Private Placement to $40 Million

Toronto, Ontario--(Newsfile Corp. - October 1, 2025) - Omai Gold Mines Corp. (TSXV: OMG) ("Omai" or the "Company") is pleased to announce, due to investor demand, the Company and Paradigm Capital Inc....

OMG.VN : 1.435 (-1.03%)
OMGGF : 1.0400 (-1.89%)
Gold Surges Past $3,800 as Institutions Eye Junior Mining Opportunity

/CNW/ -- Equity InsiderNews Commentary -- Gold prices broke past $3,800 an ounce for the first time Monday, hitting a record high as expectations of further...

LVGLF : 0.1925 (+4.62%)
ITRG : 4.38 (-0.68%)
LVG.VN : 0.290 (+11.54%)
ITR.VN : 5.950 (-1.00%)
SMREF : 0.0918 (+2.11%)
SUP.VN : 2.590 (+3.60%)
OMG.VN : 1.435 (-1.03%)
SMN.VN : 0.125 (unch)
NSUPF : 1.9000 (+4.05%)
OMGGF : 1.0400 (-1.89%)
DB : 39.52 (+0.41%)
SPQ.AX : 0.007 (unch)

Key Turning Points

3rd Resistance Point 1.0942
2nd Resistance Point 1.0793
1st Resistance Point 1.0597
Last Price 1.0400
1st Support Level 1.0252
2nd Support Level 1.0103
3rd Support Level 0.9907

See More

52-Week High 1.1500
Last Price 1.0400
Fibonacci 61.8% 0.7711
Fibonacci 50% 0.6541
Fibonacci 38.2% 0.5371
52-Week Low 0.1582

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar