Omai Gold Mines Corp
(OMGGF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGGF | ||||
| Company | Omai Gold Mines Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.5510 | ||||
| High | 1.5900 | ||||
| Low | 1.5400 | ||||
| Latest | 1.5400 | ||||
| Change | -0.0268 | ||||
| % Change | -1.71% | ||||
| Volume | 54,864 | ||||
| 20-Day Average Volume | 269,061 | ||||
| Previous Close | 1.5668 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.3537 | ||||
| 20-Day Raw Stochastic | 92.19% | ||||
| 20-Day Relative Strength | 69.45 | ||||
| Weighted Alpha | +473.90 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.81% since 02/05/26 | ||||
| Low | 1.3350 on 02/06/26 | ||||
| High | 1.6000 on 02/11/26 | ||||
| 1-Month | |||||
| %Chg | +41.95% since 01/12/26 | ||||
| Low | 1.0800 on 01/14/26 | ||||
| High | 1.6000 on 02/11/26 | ||||
| 3-Month | |||||
| %Chg | +75.28% since 11/12/25 | ||||
| Low | 0.8445 on 12/02/25 | ||||
| High | 1.6000 on 02/11/26 | ||||
| 6-Month | |||||
| %Chg | +145.71% since 08/12/25 | ||||
| Low | 0.6075 on 08/14/25 | ||||
| High | 1.6000 on 02/11/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||