Omai Gold Mines Corp (OMGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGGF | ||||
| Company | Omai Gold Mines Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 2.0000 | ||||
| High | 2.0380 | ||||
| Low | 1.9900 | ||||
| Last | 2.0380 | ||||
| Change | +0.1280 | ||||
| Percent Change | +6.70% | ||||
| Volume | 86,235 | ||||
| 20-Day Average Volume | 86,735 | ||||
| Previous | 1.9100 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.7048 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 62.83 | ||||
| Weighted Alpha | +194.11 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.83% since 07/31/26 | ||||
| Low | 1.6950 on 08/03/26 | ||||
| High | 2.0300 on 08/07/26 | ||||
| 1-Month | |||||
| %Chg | +20.12% since 07/07/26 | ||||
| Low | 1.4200 on 07/17/26 | ||||
| High | 2.0300 on 08/07/26 | ||||
| 3-Month | |||||
| %Chg | +17.65% since 05/07/26 | ||||
| Low | 1.4200 on 07/17/26 | ||||
| High | 2.1000 on 05/14/26 | ||||
| 6-Month | |||||
| %Chg | +46.04% since 02/06/26 | ||||
| Low | 0.9068 on 03/19/26 | ||||
| High | 2.1000 on 05/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||