Omai Gold Mines Corp (OMGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGGF | ||||
| Company | Omai Gold Mines Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.5353 | ||||
| High | 1.5845 | ||||
| Low | 1.5353 | ||||
| Latest | 1.5353 | ||||
| Change | -0.0247 | ||||
| % Change | -1.58% | ||||
| Volume | 39,850 | ||||
| 20-Day Average Volume | 218,818 | ||||
| Previous Close | 1.5600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.7055 | ||||
| 20-Day Raw Stochastic | 9.77% | ||||
| 20-Day Relative Strength | 42.85 | ||||
| Weighted Alpha | +201.18 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.53% since 06/17/26 | ||||
| Low | 1.5135 on 06/24/26 | ||||
| High | 1.7410 on 06/18/26 | ||||
| 1-Month | |||||
| %Chg | -16.10% since 05/22/26 | ||||
| Low | 1.4850 on 06/11/26 | ||||
| High | 2.0000 on 06/01/26 | ||||
| 3-Month | |||||
| %Chg | +37.08% since 03/25/26 | ||||
| Low | 1.0700 on 03/27/26 | ||||
| High | 2.1000 on 05/14/26 | ||||
| 6-Month | |||||
| %Chg | +47.63% since 12/24/25 | ||||
| Low | 0.9068 on 03/19/26 | ||||
| High | 2.1000 on 05/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||