Omai Gold Mines Corp (OMGGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMGGF | ||||
| Company | Omai Gold Mines Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.4800 | ||||
| High | 1.5100 | ||||
| Low | 1.4200 | ||||
| Latest | 1.5100 | ||||
| Change | +0.0100 | ||||
| % Change | +0.67% | ||||
| Volume | 72,000 | ||||
| 20-Day Average Volume | 230,625 | ||||
| Previous Close | 1.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.6241 | ||||
| 20-Day Raw Stochastic | 21.95% | ||||
| 20-Day Relative Strength | 43.77 | ||||
| Weighted Alpha | +133.16 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 24% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.69% since 07/10/26 | ||||
| Low | 1.4200 on 07/17/26 | ||||
| High | 1.8200 on 07/13/26 | ||||
| 1-Month | |||||
| %Chg | -11.02% since 06/17/26 | ||||
| Low | 1.4200 on 07/17/26 | ||||
| High | 1.8300 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -12.21% since 04/17/26 | ||||
| Low | 1.4200 on 07/17/26 | ||||
| High | 2.1000 on 05/14/26 | ||||
| 6-Month | |||||
| %Chg | +25.83% since 01/16/26 | ||||
| Low | 0.9068 on 03/19/26 | ||||
| High | 2.1000 on 05/14/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||