Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Grupo Aeroportuario ADR (OMAB)
Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.34 +4.80%
on 11/24/23
72.98 -1.86%
on 11/27/23
+3.22 (+4.71%)
since 11/22/23
1-Month
58.85 +21.70%
on 11/13/23
72.98 -1.86%
on 11/27/23
+11.34 (+18.81%)
since 10/30/23
3-Month
50.23 +42.58%
on 10/05/23
100.21 -28.53%
on 09/13/23
-23.37 (-24.60%)
since 08/30/23
6-Month
50.23 +42.58%
on 10/05/23
100.21 -28.53%
on 09/13/23
-12.78 (-15.14%)
since 05/30/23
YTD
50.23 +42.58%
on 10/05/23
100.21 -28.53%
on 09/13/23
+9.78 (+15.82%)
since 12/30/22
52-Week
50.23 +42.58%
on 10/05/23
100.21 -28.53%
on 09/13/23
+3.12 (+4.55%)
since 11/28/22
2-Year
44.86 +59.65%
on 11/30/21
100.21 -28.53%
on 09/13/23
+24.35 (+51.51%)
since 11/26/21
3-Year
44.86 +59.65%
on 11/29/21
100.21 -28.53%
on 09/11/23
+19.94 (+38.58%)
since 11/30/20
5-Year
20.55 +248.52%
on 03/23/20
100.21 -28.53%
on 09/11/23
+35.91 (+100.56%)
since 12/03/18
10-Year
20.55 +248.52%
on 03/01/20
100.21 -28.53%
on 09/01/23
+44.15 (+160.72%)
since 11/01/13

52-Week Key Points

52-Week High 100.21
Fibonacci 61.8% 81.12
Fibonacci 50% 75.22
Last Price 71.62
Fibonacci 38.2% 69.32
52-Week Low 50.23

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.86%
1-Month 8 times -1.86%
3-Month 3 times -28.53%
6-Month 14 times -28.53%
YTD 38 times -28.53%
52-Week 34 times -28.53%
2-Year 70 times -28.53%
3-Year 26 times -28.53%
5-Year 44 times -28.53%
10-Year 34 times -28.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.80%
1-Month 2 times +21.70%
3-Month 6 times +42.58%
6-Month 2 times +42.58%
YTD 2 times +42.58%
52-Week 10 times +42.58%
2-Year 2 times +59.65%
3-Year 4 times +59.65%
5-Year 3 times +248.52%
10-Year 3 times +248.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar