Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Grupo Aeroportuario ADR (OMAB)
Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 69.50 109.58 5.97    
High 70.27 111.36 6.00    
Low 69.31 107.72 5.62    
Last 69.31 108.24 5.67    
Change -0.73 -1.98 -0.31    
% Change -1.04% -1.80% -5.18%    
Volume 48,900 372,800 223,500    
20-Day Average Volume 46,890 304,715 138,835    
Previous Close 70.04 110.22 5.98    
Industry Transportation - Services Transportation - Services Transportation - Services    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 72.55 115.38 5.92    
20-Day Raw Stochastic 8.87% 14.24% 8.77%    
20-Day Relative Strength 38.38% 42.98% 42.63%    
Weighted Alpha -12.00 +67.30 -12.50    
Today's Opinion 72% Sell 56% Buy 56% Sell    
Previous Opinion 72% Sell 56% Buy 8% Sell    
Last Month's Opinion 88% Sell 80% Buy 40% Sell    
Performance  
5-Days  
%Chg -1.77% since 02/26/24 -4.64% since 02/26/24 -5.34% since 02/26/24    
Low 68.50 on 02/28/24 107.71 on 03/04/24 5.62 on 03/04/24    
High 71.01 on 02/27/24 114.68 on 02/27/24 6.07 on 02/28/24    
1-Month  
%Chg -7.86% since 02/02/24 -4.33% since 02/02/24 -3.90% since 02/02/24    
Low 68.50 on 02/28/24 105.79 on 02/21/24 5.62 on 03/04/24    
High 77.63 on 02/06/24 122.99 on 02/15/24 6.19 on 02/14/24    
3-Month  
%Chg -3.41% since 12/04/23 +8.82% since 12/04/23 -8.70% since 12/04/23    
Low 68.50 on 02/28/24 94.58 on 12/13/23 5.45 on 01/19/24    
High 87.07 on 12/19/23 122.99 on 02/15/24 6.72 on 12/28/23    
6-Month  
%Chg -24.53% since 09/01/23 +21.55% since 09/01/23 -14.74% since 09/01/23    
Low 50.23 on 10/05/23 82.68 on 10/31/23 4.76 on 11/01/23    
High 100.21 on 09/13/23 122.99 on 02/15/24 6.72 on 12/28/23    
Key Statistics  
Market Capitalization, $K 3,011,790 3,802,148 2,792,798    
Shares Outstanding, K 43,001 34,496 467,023    
Annual Sales 612,940,000 3,094,600,000 1,851,000,000    
Annual Net Income 200,340,000 297,100,000 -25,000,000    
Last Quarter Sales 228,920,000 788,900,000 571,000,000    
Last Quarter Net Income 82,600,000 62,400,000 0    
60-Month Beta 1.39 1.13 0.64    
Per-Share Information  
Most Recent Earnings 1.53 on 02/22/24 1.78 on 02/20/24 -0.02 on 11/07/23    
Latest Earnings Date 04/24/24 02/20/24 03/05/24    
Most Recent Dividend 0.491 on 09/18/23 0.320 on 02/07/24 N/A    
Next Ex-Dividends Date 09/18/23 02/07/24 N/A    
Ratios  
Price/Earnings ttm 11.65 13.25 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar