Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | MATX | RXO | ||
| Company | Grupo Aeroportuario ADR | Matson Inc | Rxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 104.77 | 182.62 | 25.03 | ||
| High | 104.99 | 182.63 | 25.03 | ||
| Low | 101.39 | 177.05 | 23.89 | ||
| Latest | 103.08 | 181.69 | 24.38 | ||
| Change | -1.57 | -1.06 | +0.02 | ||
| % Change | -1.50% | -0.58% | +0.08% | ||
| Volume | 72,876 | 105,583 | 1,777,300 | ||
| 20-Day Average Volume | 67,041 | 238,089 | 3,172,124 | ||
| Previous Close | 104.65 | 182.75 | 24.36 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.73 | 180.01 | 20.39 | ||
| 20-Day Raw Stochastic | 7.18% | 69.96% | 94.57% | ||
| 20-Day Relative Strength | 39.33 | 55.09 | 66.31 | ||
| Weighted Alpha | -1.99 | +78.58 | +86.51 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 05/15/26 | +0.88% since 05/15/26 | +31.51% since 05/15/26 | ||
| Low | 101.39 on 05/22/26 | 177.05 on 05/22/26 | 18.84 on 05/18/26 | ||
| High | 105.57 on 05/20/26 | 190.00 on 05/21/26 | 25.03 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.30% since 04/22/26 | +6.25% since 04/22/26 | +28.49% since 04/22/26 | ||
| Low | 101.39 on 05/22/26 | 161.57 on 05/05/26 | 16.75 on 05/14/26 | ||
| High | 117.60 on 04/24/26 | 190.00 on 05/21/26 | 25.03 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -24.06% since 02/20/26 | +8.17% since 02/20/26 | +55.96% since 02/20/26 | ||
| Low | 101.39 on 05/22/26 | 143.64 on 03/12/26 | 11.68 on 03/16/26 | ||
| High | 132.81 on 02/23/26 | 190.00 on 05/21/26 | 25.03 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 11/21/25 | +72.47% since 11/21/25 | +114.30% since 11/21/25 | ||
| Low | 98.03 on 12/05/25 | 104.29 on 11/24/25 | 11.18 on 02/12/26 | ||
| High | 134.99 on 02/20/26 | 190.00 on 05/21/26 | 25.03 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452,124 | 5,530,563 | 4,017,451 | ||
| Shares Outstanding, K | 42,543 | 30,263 | 164,920 | ||
| Annual Sales | 886,850,000 | 3,344,500,000 | 5,742,000,000 | ||
| Annual Net Income | 296,740,000 | 444,800,000 | -100,000,000 | ||
| Last Quarter Sales | 217,150,000 | 757,800,000 | 1,425,000,000 | ||
| Last Quarter Net Income | 70,170,000 | 56,600,000 | -36,000,000 | ||
| 60-Month Beta | 0.64 | 1.30 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/28/26 | 1.85 on 05/04/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 2.575 on 05/26/26 | 0.360 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 13.86 | 0.00 | ||