Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | UHA.B | MATX | ||
| Company | Grupo Aeroportuario ADR | U-Haul Holding Series N Non-Voting | Matson Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 129.71 | 47.83 | 163.82 | ||
| High | 134.99 | 48.62 | 168.96 | ||
| Low | 129.71 | 47.35 | 163.45 | ||
| Latest | 134.98 | 47.84 | 167.75 | ||
| Change | +4.46 | +0.02 | +3.10 | ||
| % Change | +3.42% | +0.04% | +1.88% | ||
| Volume | 52,100 | 351,800 | 230,800 | ||
| 20-Day Average Volume | 87,575 | 489,420 | 269,685 | ||
| Previous Close | 130.52 | 47.82 | 164.65 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.77 | 48.87 | 162.23 | ||
| 20-Day Raw Stochastic | 99.95% | 38.56% | 90.57% | ||
| 20-Day Relative Strength | 72.45 | 47.17 | 68.78 | ||
| Weighted Alpha | +73.05 | -23.20 | +44.93 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 02/12/26 | +6.79% since 02/12/26 | +6.04% since 02/12/26 | ||
| Low | 126.00 on 02/13/26 | 44.50 on 02/13/26 | 157.18 on 02/13/26 | ||
| High | 134.99 on 02/20/26 | 48.62 on 02/20/26 | 168.96 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +22.28% since 01/20/26 | -7.09% since 01/20/26 | +15.98% since 01/20/26 | ||
| Low | 110.45 on 01/21/26 | 43.93 on 02/12/26 | 149.04 on 01/21/26 | ||
| High | 134.99 on 02/20/26 | 54.57 on 01/22/26 | 169.20 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +33.22% since 11/20/25 | +6.15% since 11/20/25 | +64.38% since 11/20/25 | ||
| Low | 98.03 on 12/05/25 | 43.93 on 02/12/26 | 102.42 on 11/21/25 | ||
| High | 134.99 on 02/20/26 | 54.57 on 01/22/26 | 169.20 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +25.06% since 08/20/25 | -8.93% since 08/20/25 | +64.99% since 08/20/25 | ||
| Low | 95.69 on 11/04/25 | 43.93 on 02/12/26 | 86.97 on 10/10/25 | ||
| High | 134.99 on 02/20/26 | 54.57 on 01/22/26 | 169.20 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,742,453 | 8,442,325 | 5,230,445 | ||
| Shares Outstanding, K | 42,543 | 176,470 | 31,180 | ||
| Annual Sales | 725,140,000 | 0 | 3,421,800,000 | ||
| Annual Net Income | 237,120,000 | 0 | 476,400,000 | ||
| Last Quarter Sales | 210,990,000 | 1,415,610,000 | 880,100,000 | ||
| Last Quarter Net Income | 80,780,000 | -36,970,000 | 134,700,000 | ||
| 60-Month Beta | 0.74 | N/A | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/23/25 | N/A | 4.24 on 11/04/25 | ||
| Latest Earnings Date | 02/23/26 | N/A | 02/24/26 | ||
| Most Recent Dividend | 2.205 on 11/26/25 | 0.040 on 12/16/22 | 0.360 on 02/05/26 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.10 | 99.63 | 12.53 | ||