Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | GBTG | HUBG | ||
| Company | Grupo Aeroportuario ADR | Global Business Travel Group Inc | Hub Group Inc A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.68 | 6.75 | 46.39 | ||
| High | 70.49 | 6.77 | 46.60 | ||
| Low | 67.82 | 6.65 | 45.21 | ||
| Last | 69.33 | 6.73 | 45.89 | ||
| Change | +0.09 | +0.03 | +0.08 | ||
| % Change | +0.13% | +0.45% | +0.17% | ||
| Volume | 37,200 | 347,200 | 232,400 | ||
| 20-Day Average Volume | 52,185 | 1,312,785 | 422,320 | ||
| Previous Close | 69.24 | 6.70 | 45.81 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.25 | 6.62 | 44.02 | ||
| 20-Day Raw Stochastic | 45.76% | 67.61% | 76.85% | ||
| 20-Day Relative Strength | 44.62% | 56.64% | 59.60% | ||
| Weighted Alpha | -17.96 | +9.03 | +8.05 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 07/19/24 | -1.03% since 07/19/24 | +2.66% since 07/19/24 | ||
| Low | 67.82 on 07/26/24 | 6.61 on 07/25/24 | 44.34 on 07/22/24 | ||
| High | 73.26 on 07/22/24 | 6.96 on 07/23/24 | 46.60 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/26/24 | +4.67% since 06/26/24 | +6.20% since 06/26/24 | ||
| Low | 64.31 on 07/02/24 | 6.25 on 07/02/24 | 41.18 on 07/09/24 | ||
| High | 75.28 on 07/12/24 | 6.96 on 07/23/24 | 47.31 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -21.32% since 04/26/24 | +12.17% since 04/26/24 | +14.93% since 04/26/24 | ||
| Low | 64.31 on 07/02/24 | 5.30 on 05/09/24 | 39.88 on 04/30/24 | ||
| High | 90.53 on 05/20/24 | 6.96 on 07/23/24 | 47.31 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -6.58% since 01/26/24 | +17.04% since 01/26/24 | -0.41% since 01/26/24 | ||
| Low | 64.31 on 07/02/24 | 4.49 on 03/05/24 | 38.59 on 04/18/24 | ||
| High | 90.53 on 05/20/24 | 6.96 on 07/23/24 | 47.31 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,677 | 3,166,554 | 2,854,696 | ||
| Shares Outstanding, K | 42,543 | 472,620 | 62,316 | ||
| Annual Sales | 854,490,000 | 2,290,000,000 | 4,202,590,000 | ||
| Annual Net Income | 296,230,000 | -63,000,000 | 167,530,000 | ||
| Last Quarter Sales | 221,170,000 | 610,000,000 | 999,490,000 | ||
| Last Quarter Net Income | 63,430,000 | -19,000,000 | 27,050,000 | ||
| 60-Month Beta | 1.33 | 0.62 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/25/24 | 0.00 on 05/07/24 | 0.44 on 04/25/24 | ||
| Latest Earnings Date | 07/25/24 | 08/06/24 | 08/01/24 | ||
| Most Recent Dividend | 2.295 on 05/21/24 | N/A | 0.125 on 06/07/24 | ||
| Next Ex-Dividends Date | 05/21/24 | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 0.00 | 20.32 | ||