Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CAR | RXO | ||
| Company | Grupo Aeroportuario ADR | Avis Budget Group | Rxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 112.66 | 148.78 | 27.96 | ||
| High | 112.80 | 163.83 | 28.45 | ||
| Low | 110.47 | 147.85 | 26.31 | ||
| Latest | 111.73 | 163.44 | 26.61 | ||
| Change | -0.47 | +16.50 | -1.13 | ||
| % Change | -0.42% | +11.23% | -4.07% | ||
| Volume | 63,500 | 543,000 | 1,254,600 | ||
| 20-Day Average Volume | 108,160 | 843,770 | 2,140,420 | ||
| Previous Close | 112.20 | 146.94 | 27.74 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.64 | 175.98 | 27.11 | ||
| 20-Day Raw Stochastic | 80.68% | 36.01% | 37.26% | ||
| 20-Day Relative Strength | 56.59 | 45.66 | 56.58 | ||
| Weighted Alpha | +3.28 | -21.61 | +87.62 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/25/26 | -1.07% since 06/25/26 | -1.08% since 06/25/26 | ||
| Low | 110.47 on 07/02/26 | 144.40 on 06/30/26 | 26.31 on 07/02/26 | ||
| High | 115.57 on 06/30/26 | 170.74 on 06/26/26 | 28.62 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +7.94% since 06/02/26 | -5.19% since 06/02/26 | -1.26% since 06/02/26 | ||
| Low | 95.69 on 06/09/26 | 144.40 on 06/30/26 | 24.68 on 06/17/26 | ||
| High | 115.57 on 06/30/26 | 197.28 on 06/23/26 | 29.86 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -4.28% since 04/02/26 | -14.17% since 04/02/26 | +78.11% since 04/02/26 | ||
| Low | 95.69 on 06/09/26 | 140.44 on 05/14/26 | 14.73 on 04/06/26 | ||
| High | 118.89 on 04/09/26 | 847.70 on 04/22/26 | 29.86 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 01/02/26 | +27.47% since 01/02/26 | +107.24% since 01/02/26 | ||
| Low | 95.69 on 06/09/26 | 85.96 on 02/24/26 | 11.18 on 02/12/26 | ||
| High | 134.99 on 02/20/26 | 847.70 on 04/22/26 | 29.86 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,753,329 | 5,773,518 | 4,388,521 | ||
| Shares Outstanding, K | 42,543 | 35,325 | 164,920 | ||
| Annual Sales | 886,850,000 | 11,652,000,000 | 5,742,000,000 | ||
| Annual Net Income | 296,740,000 | -889,000,000 | -100,000,000 | ||
| Last Quarter Sales | 217,150,000 | 2,530,000,000 | 1,425,000,000 | ||
| Last Quarter Net Income | 70,170,000 | -283,000,000 | -36,000,000 | ||
| 60-Month Beta | 0.60 | 1.91 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/28/26 | -8.01 on 04/29/26 | -0.09 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 2.547 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.76 | 0.00 | 0.00 | ||