Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | MATX | PTLE | ||
| Company | Grupo Aeroportuario ADR | Matson Inc | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 116.19 | 171.07 | 6.91 | ||
| High | 117.33 | 171.30 | 6.99 | ||
| Low | 115.57 | 167.35 | 6.50 | ||
| Latest | 115.57 | 170.78 | 6.61 | ||
| Change | +0.33 | +0.10 | unch | ||
| % Change | +0.29% | +0.06% | -0.08% | ||
| Volume | 52,800 | 187,300 | 24,500 | ||
| 20-Day Average Volume | 109,895 | 229,710 | 46,640 | ||
| Previous Close | 115.24 | 170.68 | 6.61 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 114.85 | 168.66 | 6.95 | ||
| 20-Day Raw Stochastic | 46.43% | 60.06% | 46.89% | ||
| 20-Day Relative Strength | 50.95 | 56.68 | 44.98 | ||
| Weighted Alpha | +23.29 | +77.94 | -68.49 | ||
| Today's Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 04/15/26 | +0.16% since 04/15/26 | -16.86% since 04/15/26 | ||
| Low | 113.62 on 04/16/26 | 167.35 on 04/22/26 | 6.30 on 04/21/26 | ||
| High | 118.72 on 04/21/26 | 180.21 on 04/17/26 | 7.78 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 03/20/26 | +10.13% since 03/20/26 | +54.80% since 03/20/26 | ||
| Low | 107.96 on 03/23/26 | 156.60 on 03/30/26 | 4.50 on 03/27/26 | ||
| High | 122.50 on 03/27/26 | 180.21 on 04/17/26 | 12.45 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 01/22/26 | +6.54% since 01/22/26 | -24.41% since 01/22/26 | ||
| Low | 104.56 on 03/12/26 | 143.64 on 03/12/26 | 4.00 on 03/20/26 | ||
| High | 134.99 on 02/20/26 | 180.21 on 04/17/26 | 16.17 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +13.52% since 10/22/25 | +82.79% since 10/22/25 | -47.34% since 10/22/25 | ||
| Low | 95.69 on 11/04/25 | 92.64 on 10/23/25 | 4.00 on 03/20/26 | ||
| High | 134.99 on 02/20/26 | 180.21 on 04/17/26 | 36.00 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,902,655 | 5,191,915 | 3,323,951 | ||
| Shares Outstanding, K | 42,543 | 30,419 | 502,487 | ||
| Annual Sales | 833,340,000 | 3,344,500,000 | 98,130,000 | ||
| Annual Net Income | 278,840,000 | 444,800,000 | -4,980,000 | ||
| Last Quarter Sales | 224,730,000 | 851,900,000 | N/A | ||
| Last Quarter Net Income | 66,500,000 | 143,100,000 | N/A | ||
| 60-Month Beta | 0.75 | 1.33 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/24/26 | 4.60 on 02/24/26 | N/A | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | 2.205 on 11/26/25 | 0.360 on 02/05/26 | N/A | ||
| Next Ex-Dividends Date | 11/26/25 | 02/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.93 | 12.70 | 0.00 | ||