Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | PTLE | RXO | ||
| Company | Grupo Aeroportuario ADR | Ptl Ltd | Rxo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 104.27 | 10.04 | 26.43 | ||
| High | 104.27 | 10.18 | 26.64 | ||
| Low | 102.30 | 10.04 | 25.26 | ||
| Latest | 103.43 | 10.18 | 25.63 | ||
| Change | -0.71 | +0.08 | -2.14 | ||
| % Change | -0.68% | +0.79% | -7.71% | ||
| Volume | 34,000 | 2,200 | 1,782,900 | ||
| 20-Day Average Volume | 77,585 | 54,380 | 1,683,120 | ||
| Previous Close | 104.14 | 10.10 | 27.77 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.08 | 8.87 | 27.50 | ||
| 20-Day Raw Stochastic | 8.52% | 87.74% | 7.97% | ||
| 20-Day Relative Strength | 43.61 | 70.16 | 47.23 | ||
| Weighted Alpha | -6.54 | -32.29 | +69.48 | ||
| Today's Opinion | 80% Sell | 24% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.79% since 07/17/26 | -0.10% since 07/17/26 | -12.50% since 07/17/26 | ||
| Low | 102.30 on 07/24/26 | 9.67 on 07/23/26 | 25.26 on 07/24/26 | ||
| High | 107.06 on 07/22/26 | 10.38 on 07/21/26 | 29.90 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.92% since 06/24/26 | +93.90% since 06/24/26 | +1.30% since 06/24/26 | ||
| Low | 102.30 on 07/24/26 | 5.30 on 06/25/26 | 25.26 on 07/24/26 | ||
| High | 115.57 on 06/30/26 | 10.72 on 07/10/26 | 29.90 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 04/24/26 | +56.62% since 04/24/26 | +32.25% since 04/24/26 | ||
| Low | 95.69 on 06/09/26 | 4.50 on 06/05/26 | 16.75 on 05/14/26 | ||
| High | 116.99 on 04/27/26 | 10.72 on 07/10/26 | 29.90 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 01/23/26 | +6.04% since 01/23/26 | +64.82% since 01/23/26 | ||
| Low | 95.69 on 06/09/26 | 4.00 on 03/20/26 | 11.18 on 02/12/26 | ||
| High | 134.99 on 02/20/26 | 16.17 on 03/06/26 | 29.90 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,400,222 | 5,115,318 | 4,226,899 | ||
| Shares Outstanding, K | 42,543 | 502,487 | 164,920 | ||
| Annual Sales | 886,850,000 | 71,650,000 | 5,742,000,000 | ||
| Annual Net Income | 296,740,000 | -1,180,000 | -100,000,000 | ||
| Last Quarter Sales | 217,150,000 | N/A | 1,425,000,000 | ||
| Last Quarter Net Income | 70,170,000 | N/A | -36,000,000 | ||
| 60-Month Beta | 0.60 | 0.21 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 04/28/26 | N/A | -0.09 on 05/07/26 | ||
| Earnings Date | 07/27/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 2.547 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.00 | 0.00 | ||