Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | SNDR | CAR | ||
| Company | Grupo Aeroportuario ADR | Schneider National Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 110.52 | 27.92 | 129.41 | ||
| High | 113.46 | 28.65 | 130.06 | ||
| Low | 109.40 | 27.92 | 127.39 | ||
| Latest | 111.10 | 28.52 | 128.43 | ||
| Change | +1.84 | +0.41 | -0.74 | ||
| % Change | +1.68% | +1.46% | -0.57% | ||
| Volume | 34,133 | 462,211 | 114,688 | ||
| 20-Day Average Volume | 54,836 | 894,331 | 559,181 | ||
| Previous Close | 109.26 | 28.11 | 129.17 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.18 | 27.04 | 131.01 | ||
| 20-Day Raw Stochastic | 77.66% | 93.68% | 19.65% | ||
| 20-Day Relative Strength | 58.26 | 70.78 | 42.30 | ||
| Weighted Alpha | +47.86 | +11.75 | +23.58 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 12/29/25 | +4.17% since 12/29/25 | -1.43% since 12/29/25 | ||
| Low | 107.30 on 12/31/25 | 26.50 on 01/02/26 | 127.39 on 01/06/26 | ||
| High | 113.14 on 01/06/26 | 28.65 on 01/06/26 | 132.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.27% since 12/05/25 | +9.71% since 12/05/25 | -5.18% since 12/05/25 | ||
| Low | 100.17 on 12/08/25 | 25.80 on 12/08/25 | 125.67 on 12/18/25 | ||
| High | 114.36 on 12/24/25 | 28.65 on 01/06/26 | 136.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +9.36% since 10/06/25 | +29.17% since 10/06/25 | -13.84% since 10/06/25 | ||
| Low | 95.69 on 11/04/25 | 20.11 on 10/31/25 | 124.85 on 11/21/25 | ||
| High | 114.36 on 12/24/25 | 28.65 on 01/06/26 | 161.15 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +2.75% since 07/03/25 | +10.95% since 07/03/25 | -29.48% since 07/03/25 | ||
| Low | 95.69 on 11/04/25 | 20.11 on 10/31/25 | 124.85 on 11/21/25 | ||
| High | 116.25 on 07/14/25 | 28.65 on 01/06/26 | 212.81 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,634,208 | 4,727,841 | 4,512,958 | ||
| Shares Outstanding, K | 42,543 | 175,300 | 35,197 | ||
| Annual Sales | 725,140,000 | 5,290,500,000 | 11,789,000,000 | ||
| Annual Net Income | 237,120,000 | 117,000,000 | -1,821,000,000 | ||
| Last Quarter Sales | 210,990,000 | 1,452,400,000 | 3,519,000,000 | ||
| Last Quarter Net Income | 80,780,000 | 19,400,000 | 359,000,000 | ||
| 60-Month Beta | 0.76 | 1.08 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/23/25 | 0.12 on 10/30/25 | 10.11 on 10/27/25 | ||
| Latest Earnings Date | 02/23/26 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 2.205 on 11/26/25 | 0.095 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/26/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.25 | 38.45 | 0.00 | ||