Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | SNDR | CAR | ||
| Company | Grupo Aeroportuario ADR | Schneider National Inc | Avis Budget Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 111.66 | 28.48 | 129.38 | ||
| High | 113.15 | 29.12 | 130.35 | ||
| Low | 109.06 | 28.48 | 126.00 | ||
| Latest | 111.21 | 28.89 | 128.52 | ||
| Change | -0.80 | +0.35 | +0.95 | ||
| % Change | -0.71% | +1.23% | +0.74% | ||
| Volume | 29,800 | 815,200 | 489,600 | ||
| 20-Day Average Volume | 54,165 | 929,840 | 616,730 | ||
| Previous Close | 112.01 | 28.54 | 127.57 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.61 | 27.37 | 130.24 | ||
| 20-Day Raw Stochastic | 60.96% | 91.73% | 26.02% | ||
| 20-Day Relative Strength | 57.48 | 69.37 | 43.86 | ||
| Weighted Alpha | +47.90 | +13.99 | +24.46 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 01/02/26 | +7.12% since 01/02/26 | +0.23% since 01/02/26 | ||
| Low | 107.02 on 01/07/26 | 26.92 on 01/05/26 | 126.00 on 01/09/26 | ||
| High | 115.58 on 01/07/26 | 29.12 on 01/09/26 | 132.01 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 12/09/25 | +11.54% since 12/09/25 | -4.04% since 12/09/25 | ||
| Low | 101.60 on 12/10/25 | 25.99 on 12/10/25 | 125.67 on 12/18/25 | ||
| High | 115.58 on 01/07/26 | 29.12 on 01/09/26 | 136.84 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +8.31% since 10/09/25 | +25.01% since 10/09/25 | -12.49% since 10/09/25 | ||
| Low | 95.69 on 11/04/25 | 20.11 on 10/31/25 | 124.85 on 11/21/25 | ||
| High | 115.58 on 01/07/26 | 29.12 on 01/09/26 | 161.15 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +0.08% since 07/09/25 | +10.77% since 07/09/25 | -27.72% since 07/09/25 | ||
| Low | 95.69 on 11/04/25 | 20.11 on 10/31/25 | 124.85 on 11/21/25 | ||
| High | 116.25 on 07/14/25 | 29.12 on 01/09/26 | 212.81 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,731,206 | 5,064,417 | 4,523,518 | ||
| Shares Outstanding, K | 42,543 | 175,300 | 35,197 | ||
| Annual Sales | 725,140,000 | 5,290,500,000 | 11,789,000,000 | ||
| Annual Net Income | 237,120,000 | 117,000,000 | -1,821,000,000 | ||
| Last Quarter Sales | 210,990,000 | 1,452,400,000 | 3,519,000,000 | ||
| Last Quarter Net Income | 80,780,000 | 19,400,000 | 359,000,000 | ||
| 60-Month Beta | 0.76 | 1.08 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/23/25 | 0.12 on 10/30/25 | 10.11 on 10/27/25 | ||
| Latest Earnings Date | 02/23/26 | 01/29/26 | 02/10/26 | ||
| Most Recent Dividend | 2.205 on 11/26/25 | 0.095 on 12/12/25 | N/A | ||
| Next Ex-Dividends Date | 11/26/25 | 12/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.82 | 41.36 | 0.00 | ||