Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | MATX | SNDR | ||
| Company | Grupo Aeroportuario ADR | Matson Inc | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 114.91 | 165.00 | 26.54 | ||
| High | 115.87 | 168.57 | 27.09 | ||
| Low | 114.05 | 164.77 | 26.37 | ||
| Latest | 114.96 | 164.91 | 26.50 | ||
| Change | +0.23 | +0.97 | +0.14 | ||
| % Change | +0.20% | +0.59% | +0.53% | ||
| Volume | 88,800 | 201,100 | 652,800 | ||
| 20-Day Average Volume | 99,050 | 324,975 | 1,046,500 | ||
| Previous Close | 114.73 | 163.94 | 26.36 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.16 | 157.28 | 25.08 | ||
| 20-Day Raw Stochastic | 57.95% | 85.32% | 67.07% | ||
| 20-Day Relative Strength | 50.32 | 56.92 | 51.31 | ||
| Weighted Alpha | +38.12 | +62.96 | +19.21 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 03/25/26 | +0.37% since 03/25/26 | +2.51% since 03/25/26 | ||
| Low | 111.67 on 03/30/26 | 156.60 on 03/30/26 | 25.12 on 03/27/26 | ||
| High | 122.50 on 03/27/26 | 168.57 on 04/01/26 | 27.09 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -5.89% since 02/27/26 | -0.73% since 02/27/26 | -6.62% since 02/27/26 | ||
| Low | 104.56 on 03/12/26 | 143.64 on 03/12/26 | 23.20 on 03/19/26 | ||
| High | 122.50 on 03/27/26 | 171.71 on 03/02/26 | 28.60 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.69% since 12/31/25 | +33.48% since 12/31/25 | -0.11% since 12/31/25 | ||
| Low | 104.56 on 03/12/26 | 122.34 on 01/02/26 | 23.20 on 03/19/26 | ||
| High | 134.99 on 02/20/26 | 177.51 on 02/25/26 | 30.98 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +12.71% since 10/01/25 | +66.93% since 10/01/25 | +27.16% since 10/01/25 | ||
| Low | 95.69 on 11/04/25 | 86.97 on 10/10/25 | 20.11 on 10/31/25 | ||
| High | 134.99 on 02/20/26 | 177.51 on 02/25/26 | 30.98 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,880,958 | 4,986,891 | 4,621,884 | ||
| Shares Outstanding, K | 42,543 | 30,419 | 175,337 | ||
| Annual Sales | 833,340,000 | 3,344,500,000 | 5,674,300,000 | ||
| Annual Net Income | 278,840,000 | 444,800,000 | 103,600,000 | ||
| Last Quarter Sales | 224,730,000 | 851,900,000 | 1,399,600,000 | ||
| Last Quarter Net Income | 66,500,000 | 143,100,000 | 22,100,000 | ||
| 60-Month Beta | 0.74 | 1.32 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 02/24/26 | 4.60 on 02/24/26 | 0.13 on 01/29/26 | ||
| Latest Earnings Date | 05/05/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 2.205 on 11/26/25 | 0.360 on 02/05/26 | 0.100 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/26/25 | 02/05/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.14 | 11.29 | 41.32 | ||