Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CAR | PTLE | ||
| Company | Grupo Aeroportuario ADR | Avis Budget Group | Ptl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 108.05 | 137.07 | 8.35 | ||
| High | 108.05 | 138.64 | 8.35 | ||
| Low | 105.00 | 135.70 | 8.35 | ||
| Last | 105.25 | 137.46 | 8.13 | ||
| Change | -2.24 | +0.47 | -0.12 | ||
| Percent Change | -2.08% | +0.34% | -1.45% | ||
| Volume | 8,680 | 40,217 | 1,074 | ||
| 20-Day Average Volume | 55,688 | 492,143 | 9,279 | ||
| Previous | 107.49 | 136.99 | 8.25 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 107.17 | 148.55 | 9.79 | ||
| 20-Day Raw Stochastic | 26.82% | 10.33% | 30.26% | ||
| 20-Day Relative Strength | 45.66 | 39.73 | 46.08 | ||
| Weighted Alpha | -3.97 | -30.02 | -41.41 | ||
| Today's Opinion | 80% Sell | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 08/07/26 | -3.60% since 08/07/26 | -15.66% since 08/07/26 | ||
| Low | 105.06 on 08/14/26 | 135.69 on 08/12/26 | 7.20 on 08/12/26 | ||
| High | 110.29 on 08/10/26 | 143.43 on 08/10/26 | 10.05 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 07/14/26 | -14.22% since 07/14/26 | -16.92% since 07/14/26 | ||
| Low | 102.30 on 07/24/26 | 133.56 on 08/04/26 | 7.20 on 08/12/26 | ||
| High | 112.59 on 08/05/26 | 171.00 on 07/15/26 | 11.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +0.56% since 05/14/26 | -7.87% since 05/14/26 | +62.14% since 05/14/26 | ||
| Low | 95.69 on 06/09/26 | 133.56 on 08/04/26 | 4.50 on 06/05/26 | ||
| High | 115.57 on 06/30/26 | 197.28 on 06/23/26 | 11.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -18.02% since 02/13/26 | +15.81% since 02/13/26 | -10.02% since 02/13/26 | ||
| Low | 95.69 on 06/09/26 | 85.96 on 02/24/26 | 4.00 on 03/20/26 | ||
| High | 134.99 on 02/20/26 | 847.70 on 04/22/26 | 16.17 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,572,946 | 4,839,309 | 4,145,518 | ||
| Shares Outstanding, K | 42,543 | 35,326 | 502,487 | ||
| Annual Sales, $M | 886,850,000 | 11,652,000,000 | 71,650,000 | ||
| Annual Net Income, $M | 296,740,000 | -889,000,000 | -1,180,000 | ||
| Last Qtr Sales, $M | 256,820,000 | 2,998,000,000 | N/A | ||
| Last Qtr Income, $M | 84,320,000 | 35,000,000 | N/A | ||
| 60-Month Beta | 0.62 | 1.92 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 07/28/26 | 0.98 on 07/28/26 | N/A | ||
| Latest Earnings Date | 10/22/26 | 10/26/26 | 07/30/26 | ||
| Most Recent Dividend | 2.547 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 0.00 | 0.00 | ||