Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | CHRW | SNDR | ||
| Company | Grupo Aeroportuario ADR | C.H. Robinson Ww | Schneider National Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 84.49 | 70.06 | 21.03 | ||
| High | 88.83 | 70.80 | 21.48 | ||
| Low | 84.49 | 69.68 | 21.00 | ||
| Last | 88.12 | 70.22 | 21.35 | ||
| Change | +2.86 | -0.04 | +0.04 | ||
| % Change | +3.35% | -0.06% | +0.19% | ||
| Volume | 58,400 | 1,026,300 | 898,400 | ||
| 20-Day Average Volume | 54,020 | 1,251,385 | 793,080 | ||
| Previous Close | 85.26 | 70.26 | 21.31 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.85 | 70.96 | 21.74 | ||
| 20-Day Raw Stochastic | 95.13% | 51.23% | 33.86% | ||
| 20-Day Relative Strength | 68.33% | 43.26% | 41.96% | ||
| Weighted Alpha | +15.09 | -31.43 | -22.58 | ||
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.34% since 04/19/24 | -1.40% since 04/19/24 | +0.38% since 04/19/24 | ||
| Low | 74.66 on 04/22/24 | 69.66 on 04/24/24 | 20.86 on 04/24/24 | ||
| High | 88.83 on 04/26/24 | 71.89 on 04/22/24 | 21.48 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +13.98% since 03/26/24 | -3.58% since 03/26/24 | -2.69% since 03/26/24 | ||
| Low | 74.25 on 04/19/24 | 65.00 on 04/17/24 | 20.50 on 04/17/24 | ||
| High | 88.83 on 04/26/24 | 76.28 on 03/28/24 | 23.01 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +18.74% since 01/26/24 | -19.65% since 01/26/24 | -13.98% since 01/26/24 | ||
| Low | 66.12 on 03/12/24 | 65.00 on 04/17/24 | 20.50 on 04/17/24 | ||
| High | 88.83 on 04/26/24 | 87.50 on 01/29/24 | 25.14 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +43.49% since 10/26/23 | -13.33% since 10/26/23 | -16.57% since 10/26/23 | ||
| Low | 55.00 on 10/30/23 | 65.00 on 04/17/24 | 20.50 on 04/17/24 | ||
| High | 88.83 on 04/26/24 | 89.71 on 01/05/24 | 26.07 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,789,248 | 8,215,319 | 3,757,280 | ||
| Shares Outstanding, K | 43,001 | 116,994 | 175,985 | ||
| Annual Sales | 816,830,000 | 17,596,440,000 | 5,498,900,000 | ||
| Annual Net Income | 283,170,000 | 325,130,000 | 238,500,000 | ||
| Last Quarter Sales | 211,590,000 | 4,221,890,000 | 1,371,700,000 | ||
| Last Quarter Net Income | 71,420,000 | 30,970,000 | 27,400,000 | ||
| 60-Month Beta | 1.40 | 0.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 02/22/24 | 0.50 on 01/31/24 | 0.16 on 02/01/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/02/24 | ||
| Most Recent Dividend | 0.491 on 09/18/23 | 0.610 on 02/29/24 | 0.095 on 03/07/24 | ||
| Next Ex-Dividends Date | 09/18/23 | 02/29/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.28 | 21.82 | 15.67 | ||