Grupo Aeroportuario ADR (OMAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMAB | EXPD | CHRW | PAC | ZTO |
| Company | Grupo Aeroportuario ADR | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 107.61 | 150.00 | 165.05 | 262.75 | 21.41 |
| High | 108.46 | 153.32 | 167.10 | 268.92 | 21.62 |
| Low | 106.43 | 149.92 | 164.49 | 262.75 | 21.27 |
| Latest | 107.86 | 152.87 | 166.46 | 266.86 | 21.27 |
| Change | +0.74 | +2.15 | +1.43 | +1.78 | -0.14 |
| % Change | +0.69% | +1.43% | +0.87% | +0.67% | -0.65% |
| Volume | 83,200 | 3,041,000 | 4,674,800 | 441,500 | 1,787,000 |
| 20-Day Average Volume | 77,760 | 1,458,655 | 1,651,045 | 116,865 | 1,983,240 |
| Previous Close | 107.12 | 150.72 | 165.03 | 265.08 | 21.41 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.44 | 148.95 | 158.31 | 243.00 | 20.84 |
| 20-Day Raw Stochastic | 65.45% | 86.34% | 96.48% | 95.83% | 79.67% |
| 20-Day Relative Strength | 55.58 | 67.29 | 68.18 | 71.47 | 61.78 |
| Weighted Alpha | +42.87 | +46.85 | +74.16 | +49.32 | +13.25 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/12/25 | +0.73% since 12/12/25 | +5.96% since 12/12/25 | +2.57% since 12/12/25 | -0.79% since 12/12/25 |
| Low | 104.39 on 12/16/25 | 149.00 on 12/17/25 | 156.00 on 12/15/25 | 245.98 on 12/16/25 | 20.73 on 12/16/25 |
| High | 113.05 on 12/15/25 | 155.04 on 12/15/25 | 167.10 on 12/19/25 | 268.92 on 12/19/25 | 21.66 on 12/18/25 |
| 1-Month | |||||
| %Chg | +5.26% since 11/19/25 | +9.88% since 11/19/25 | +9.98% since 11/19/25 | +21.59% since 11/19/25 | +12.12% since 11/19/25 |
| Low | 98.03 on 12/05/25 | 138.22 on 11/20/25 | 148.49 on 11/20/25 | 219.50 on 11/21/25 | 18.88 on 11/21/25 |
| High | 113.05 on 12/15/25 | 155.04 on 12/15/25 | 167.10 on 12/19/25 | 268.92 on 12/19/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.72% since 09/19/25 | +27.23% since 09/19/25 | +22.33% since 09/19/25 | +6.61% since 09/19/25 | +14.35% since 09/19/25 |
| Low | 95.69 on 11/04/25 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 113.05 on 12/15/25 | 155.04 on 12/15/25 | 167.10 on 12/19/25 | 268.92 on 12/19/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | +6.97% since 06/18/25 | +35.19% since 06/18/25 | +78.20% since 06/18/25 | +19.16% since 06/18/25 | +24.68% since 06/18/25 |
| Low | 95.69 on 11/04/25 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 17.07 on 06/23/25 |
| High | 116.25 on 07/14/25 | 155.04 on 12/15/25 | 167.10 on 12/19/25 | 268.92 on 12/19/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,687 | 20,487,788 | 19,665,086 | 13,483,899 | 12,727,309 |
| Shares Outstanding, K | 42,543 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 725,140,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 237,120,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 210,990,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 80,780,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.78 | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 10/23/25 | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 02/23/26 | 02/17/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 2.205 on 11/26/25 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 11/26/25 | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 24.94 | 32.83 | 25.61 | 13.72 |