Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | WELL | PLD | AMT | DLR |
| Company | Omega Healthcare Investors | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.24 | 238.91 | 140.28 | 169.69 | 196.02 |
| High | 49.29 | 239.20 | 141.17 | 170.55 | 196.51 |
| Low | 48.46 | 236.02 | 140.02 | 167.39 | 193.62 |
| Last | 48.62 | 236.40 | 140.40 | 168.94 | 193.89 |
| Change | -0.07 | -0.85 | -0.36 | +0.87 | -1.04 |
| Percent Change | -0.14% | -0.36% | -0.26% | +0.52% | -0.53% |
| Volume | 50,423 | 122,310 | 642,701 | 167,164 | 64,326 |
| 20-Day Average Volume | 1,852,334 | 2,913,522 | 5,334,625 | 3,059,709 | 2,832,216 |
| Previous | 48.69 | 237.25 | 140.76 | 168.07 | 194.93 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.85 | 239.85 | 144.93 | 169.64 | 185.04 |
| 20-Day Raw Stochastic | 18.49% | 34.54% | 11.96% | 34.78% | 64.74% |
| 20-Day Relative Strength | 48.15 | 53.82 | 45.14 | 46.58 | 56.79 |
| Weighted Alpha | +19.25 | +41.26 | +26.11 | -17.38 | +16.73 |
| Today's Opinion | 80% Buy | 80% Buy | 48% Buy | 96% Sell | 56% Buy |
| Yesterday's Opinion | 80% Buy | 80% Buy | 48% Buy | 96% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/30/26 | +0.33% since 07/30/26 | -4.02% since 07/30/26 | -3.29% since 07/30/26 | +0.74% since 07/30/26 |
| Low | 47.63 on 08/04/26 | 226.48 on 08/04/26 | 138.55 on 08/05/26 | 162.50 on 08/05/26 | 185.16 on 08/03/26 |
| High | 50.86 on 07/31/26 | 238.48 on 08/06/26 | 146.00 on 07/31/26 | 175.55 on 08/04/26 | 195.90 on 08/05/26 |
| 1-Month | |||||
| %Chg | -1.04% since 07/06/26 | +1.59% since 07/06/26 | +0.09% since 07/06/26 | +4.07% since 07/06/26 | +12.04% since 07/06/26 |
| Low | 47.63 on 08/04/26 | 226.48 on 08/04/26 | 138.55 on 08/05/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 52.39 on 07/30/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +5.30% since 05/06/26 | +9.21% since 05/06/26 | -1.81% since 05/06/26 | -6.35% since 05/06/26 | -2.53% since 05/06/26 |
| Low | 43.15 on 06/04/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 52.39 on 07/30/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +7.13% since 02/06/26 | +20.66% since 02/06/26 | +2.46% since 02/06/26 | -1.49% since 02/06/26 | +13.40% since 02/06/26 |
| Low | 43.15 on 06/04/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 167.79 on 02/09/26 |
| High | 52.39 on 07/30/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,753,702 | 170,996,768 | 131,339,768 | 78,302,640 | 72,131,112 |
| Shares Outstanding, K | 303,013 | 720,745 | 933,076 | 465,893 | 370,036 |
| Annual Sales, $M | 1,190,100,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 572,030,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 328,250,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 379,670,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.57 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/29/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.680 on 08/03/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 08/03/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 39.52 | 22.95 | 15.99 | 24.48 |