Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Omega Healthcare Investors (OHI)

Omega Healthcare Investors (OHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
28.08 +9.05%
on 09/29/22
30.75 -0.42%
on 10/04/22
+1.98 (+6.91%)
since 09/27/22
1-Month
28.08 +9.05%
on 09/29/22
33.16 -7.66%
on 09/12/22
-1.66 (-5.14%)
since 09/02/22
3-Month
27.98 +9.45%
on 07/05/22
33.71 -9.17%
on 08/12/22
+1.83 (+6.36%)
since 07/01/22
6-Month
24.81 +23.42%
on 05/02/22
33.71 -9.17%
on 08/12/22
-0.40 (-1.29%)
since 04/04/22
YTD
24.81 +23.42%
on 05/02/22
33.71 -9.17%
on 08/12/22
+1.03 (+3.48%)
since 12/31/21
52-Week
24.81 +23.42%
on 05/02/22
33.71 -9.17%
on 08/12/22
+0.47 (+1.56%)
since 10/04/21
2-Year
24.81 +23.42%
on 05/02/22
39.31 -22.11%
on 04/29/21
-1.05 (-3.32%)
since 10/02/20
3-Year
13.33 +122.13%
on 03/16/20
45.22 -34.52%
on 02/24/20
-12.81 (-30.20%)
since 10/07/19
5-Year
13.33 +122.13%
on 03/16/20
45.22 -34.52%
on 02/24/20
-2.08 (-6.56%)
since 10/09/17
10-Year
13.33 +122.13%
on 03/01/20
45.46 -34.87%
on 01/01/15
+6.67 (+29.08%)
since 10/01/12
20-Year
2.21 +1,239.82%
on 04/01/03
45.46 -34.87%
on 01/01/15
+24.95 (+535.41%)
since 10/01/02

52-Week Key Points

52-Week High 33.71
Last Price 30.62
Fibonacci 61.8% 30.31
Fibonacci 50% 29.26
Fibonacci 38.2% 28.21
52-Week Low 24.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 4 times -7.66%
3-Month 22 times -9.17%
6-Month 17 times -9.17%
YTD 16 times -9.17%
52-Week 13 times -9.17%
2-Year 18 times -22.11%
3-Year 2 times -34.52%
5-Year 22 times -34.52%
10-Year 11 times -34.87%
20-Year 42 times -34.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.05%
1-Month 8 times +9.05%
3-Month 1 time +9.45%
6-Month 8 times +23.42%
YTD 8 times +23.42%
52-Week 14 times +23.42%
2-Year 19 times +23.42%
3-Year 8 times +122.13%
5-Year 11 times +122.13%
10-Year 2 times +122.13%
20-Year 6 times +1,239.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar