Omega Healthcare Investors
(OHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | LAMR | HST | ||
| Company | Omega Healthcare Investors | Lamar Advertis A | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.82 | 131.30 | 19.11 | ||
| High | 45.86 | 134.18 | 19.43 | ||
| Low | 44.99 | 130.95 | 19.04 | ||
| Latest | 45.28 | 133.23 | 19.35 | ||
| Change | -0.29 | +2.10 | +0.35 | ||
| % Change | -0.64% | +1.60% | +1.84% | ||
| Volume | 2,314,900 | 656,800 | 5,912,200 | ||
| 20-Day Average Volume | 2,201,070 | 437,215 | 8,548,825 | ||
| Previous Close | 45.57 | 131.13 | 19.00 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.04 | 129.61 | 18.66 | ||
| 20-Day Raw Stochastic | 77.60% | 88.02% | 94.12% | ||
| 20-Day Relative Strength | 56.55 | 60.08 | 60.75 | ||
| Weighted Alpha | +21.82 | +9.05 | +23.22 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 01/30/26 | +3.83% since 01/30/26 | +4.43% since 01/30/26 | ||
| Low | 42.25 on 02/03/26 | 124.56 on 02/03/26 | 18.54 on 02/02/26 | ||
| High | 46.17 on 02/05/26 | 134.18 on 02/06/26 | 19.43 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/06/26 | +4.67% since 01/06/26 | +5.97% since 01/06/26 | ||
| Low | 42.18 on 01/29/26 | 124.56 on 02/03/26 | 17.76 on 01/08/26 | ||
| High | 46.17 on 02/05/26 | 134.41 on 01/16/26 | 19.43 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +6.22% since 11/06/25 | +11.05% since 11/06/25 | +11.72% since 11/06/25 | ||
| Low | 41.53 on 11/07/25 | 120.54 on 11/07/25 | 16.77 on 11/20/25 | ||
| High | 46.36 on 12/04/25 | 134.63 on 11/26/25 | 19.43 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.22% since 08/06/25 | +6.96% since 08/06/25 | +26.47% since 08/06/25 | ||
| Low | 39.26 on 10/29/25 | 113.66 on 08/11/25 | 15.17 on 08/07/25 | ||
| High | 46.36 on 12/04/25 | 134.63 on 11/26/25 | 19.43 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,381,552 | 13,494,065 | 13,306,782 | ||
| Shares Outstanding, K | 295,529 | 101,284 | 687,689 | ||
| Annual Sales | 1,051,390,000 | 2,207,100,000 | 5,684,000,000 | ||
| Annual Net Income | 406,330,000 | 361,870,000 | 697,000,000 | ||
| Last Quarter Sales | 311,590,000 | 585,540,000 | 1,331,000,000 | ||
| Last Quarter Net Income | 177,870,000 | 141,750,000 | 161,000,000 | ||
| 60-Month Beta | 0.57 | 1.23 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/04/26 | 1.40 on 11/06/25 | 0.23 on 11/05/25 | ||
| Latest Earnings Date | 05/07/26 | 02/20/26 | 02/18/26 | ||
| Most Recent Dividend | 0.670 on 02/09/26 | 1.800 on 12/22/25 | 0.350 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/09/26 | 12/22/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.65 | 15.93 | 9.45 | ||