Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | DOC | GLPI | ||
| Company | Omega Healthcare Investors | Healthpeak Properties | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.96 | 21.71 | 43.12 | ||
| High | 48.97 | 21.73 | 43.46 | ||
| Low | 47.83 | 21.30 | 42.68 | ||
| Latest | 48.30 | 21.65 | 43.18 | ||
| Change | -0.53 | +0.08 | +0.14 | ||
| % Change | -1.09% | +0.37% | +0.33% | ||
| Volume | 1,510,900 | 6,407,600 | 3,903,600 | ||
| 20-Day Average Volume | 2,143,790 | 7,096,635 | 2,862,410 | ||
| Previous Close | 48.83 | 21.57 | 43.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.20 | 21.01 | 44.93 | ||
| 20-Day Raw Stochastic | 69.59% | 83.13% | 7.90% | ||
| 20-Day Relative Strength | 55.52 | 62.66 | 38.12 | ||
| Weighted Alpha | +25.43 | +26.36 | -11.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/02/26 | -1.10% since 07/02/26 | -1.75% since 07/02/26 | ||
| Low | 47.83 on 07/10/26 | 21.30 on 07/10/26 | 42.68 on 07/10/26 | ||
| High | 50.10 on 07/07/26 | 22.13 on 07/07/26 | 44.95 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.32% since 06/10/26 | +5.76% since 06/10/26 | -10.80% since 06/10/26 | ||
| Low | 44.18 on 06/18/26 | 19.31 on 06/17/26 | 42.68 on 07/10/26 | ||
| High | 50.10 on 07/07/26 | 22.13 on 07/07/26 | 49.01 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.48% since 04/10/26 | +29.33% since 04/10/26 | -7.54% since 04/10/26 | ||
| Low | 43.15 on 06/04/26 | 15.70 on 04/28/26 | 42.68 on 07/10/26 | ||
| High | 50.10 on 07/07/26 | 22.13 on 07/07/26 | 49.01 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 01/09/26 | +29.56% since 01/09/26 | -3.01% since 01/09/26 | ||
| Low | 42.18 on 01/29/26 | 15.70 on 04/28/26 | 42.68 on 07/10/26 | ||
| High | 50.10 on 07/07/26 | 22.13 on 07/07/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,383,836 | 14,925,942 | 12,238,119 | ||
| Shares Outstanding, K | 297,802 | 689,420 | 283,421 | ||
| Annual Sales | 1,190,100,000 | 2,822,510,000 | 1,594,750,000 | ||
| Annual Net Income | 572,030,000 | 71,350,000 | 825,110,000 | ||
| Last Quarter Sales | 322,960,000 | 752,950,000 | 419,990,000 | ||
| Last Quarter Net Income | 158,580,000 | 193,630,000 | 231,830,000 | ||
| 60-Month Beta | 0.58 | 1.02 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 0.28 on 05/05/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.670 on 05/04/26 | 0.102 on 06/15/26 | 0.820 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 07/20/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.36 | 11.72 | 10.92 | ||