Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | HST | GLPI | ||
| Company | Omega Healthcare Investors | Host Marriott Financial Trust | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 47.50 | 22.30 | 48.19 | ||
| High | 47.81 | 22.39 | 48.51 | ||
| Low | 46.94 | 21.73 | 47.88 | ||
| Latest | 47.01 | 21.78 | 48.03 | ||
| Change | -0.18 | -0.49 | -0.19 | ||
| % Change | -0.38% | -2.20% | -0.39% | ||
| Volume | 1,946,841 | 8,778,014 | 2,013,544 | ||
| 20-Day Average Volume | 2,381,242 | 7,666,196 | 1,859,697 | ||
| Previous Close | 47.19 | 22.27 | 48.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.46 | 21.16 | 47.48 | ||
| 20-Day Raw Stochastic | 67.08% | 72.89% | 81.01% | ||
| 20-Day Relative Strength | 55.12 | 62.77 | 56.20 | ||
| Weighted Alpha | +24.90 | +44.13 | +3.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 05/04/26 | +4.41% since 05/04/26 | +1.50% since 05/04/26 | ||
| Low | 45.34 on 05/07/26 | 20.98 on 05/05/26 | 47.33 on 05/05/26 | ||
| High | 47.81 on 05/11/26 | 22.39 on 05/11/26 | 48.51 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +2.66% since 04/10/26 | +8.14% since 04/10/26 | +2.85% since 04/10/26 | ||
| Low | 44.30 on 04/14/26 | 19.77 on 04/13/26 | 45.56 on 04/22/26 | ||
| High | 48.34 on 04/29/26 | 22.39 on 05/11/26 | 48.61 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 02/11/26 | +9.12% since 02/11/26 | +3.87% since 02/11/26 | ||
| Low | 43.49 on 04/01/26 | 18.40 on 03/09/26 | 43.64 on 04/02/26 | ||
| High | 49.14 on 02/27/26 | 22.39 on 05/11/26 | 49.95 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.55% since 11/11/25 | +21.34% since 11/11/25 | +6.40% since 11/11/25 | ||
| Low | 42.18 on 01/29/26 | 16.77 on 11/20/25 | 41.17 on 12/09/25 | ||
| High | 49.14 on 02/27/26 | 22.39 on 05/11/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,053,276 | 15,306,906 | 13,666,560 | ||
| Shares Outstanding, K | 297,802 | 687,333 | 283,421 | ||
| Annual Sales | 1,190,100,000 | 6,114,000,000 | 1,594,750,000 | ||
| Annual Net Income | 572,030,000 | 765,000,000 | 825,110,000 | ||
| Last Quarter Sales | 322,960,000 | 1,603,000,000 | 419,990,000 | ||
| Last Quarter Net Income | 158,580,000 | 135,000,000 | 231,830,000 | ||
| 60-Month Beta | 0.59 | 1.10 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 0.72 on 05/06/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.670 on 05/04/26 | 0.200 on 03/31/26 | 0.780 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 10.27 | 12.16 | ||