Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | WPC | LAMR | ||
| Company | Omega Healthcare Investors | W.P. Carey & Company Llc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.19 | 64.66 | 126.53 | ||
| High | 44.50 | 64.92 | 126.93 | ||
| Low | 44.18 | 64.59 | 125.83 | ||
| Latest | 44.46 | 64.82 | 126.55 | ||
| Change | +0.19 | +0.18 | -0.24 | ||
| % Change | +0.43% | +0.28% | -0.19% | ||
| Volume | 698,900 | 459,700 | 201,100 | ||
| 20-Day Average Volume | 1,782,980 | 1,331,710 | 499,485 | ||
| Previous Close | 44.27 | 64.64 | 126.79 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.81 | 65.52 | 129.61 | ||
| 20-Day Raw Stochastic | 35.37% | 24.81% | 12.76% | ||
| 20-Day Relative Strength | 53.31 | 43.40 | 47.29 | ||
| Weighted Alpha | +20.97 | +14.10 | +5.29 | ||
| Today's Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/18/25 | +0.62% since 12/18/25 | -1.83% since 12/18/25 | ||
| Low | 43.42 on 12/22/25 | 63.85 on 12/22/25 | 125.44 on 12/22/25 | ||
| High | 44.54 on 12/19/25 | 65.05 on 12/19/25 | 129.30 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -2.97% since 11/26/25 | -3.81% since 11/26/25 | -4.43% since 11/26/25 | ||
| Low | 43.42 on 12/22/25 | 63.85 on 12/22/25 | 125.44 on 12/22/25 | ||
| High | 46.36 on 12/04/25 | 67.76 on 11/28/25 | 134.14 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +6.26% since 09/26/25 | -5.30% since 09/26/25 | +4.05% since 09/26/25 | ||
| Low | 39.26 on 10/29/25 | 63.85 on 12/22/25 | 114.45 on 10/31/25 | ||
| High | 46.36 on 12/04/25 | 69.79 on 10/03/25 | 134.63 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +20.98% since 06/26/25 | +2.92% since 06/26/25 | +4.44% since 06/26/25 | ||
| Low | 35.70 on 07/10/25 | 61.09 on 07/17/25 | 113.66 on 08/11/25 | ||
| High | 46.36 on 12/04/25 | 69.79 on 10/03/25 | 134.63 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,139,219 | 14,204,979 | 12,817,489 | ||
| Shares Outstanding, K | 295,529 | 219,145 | 101,284 | ||
| Annual Sales | 1,051,390,000 | 1,583,020,000 | 2,207,100,000 | ||
| Annual Net Income | 406,330,000 | 460,840,000 | 361,870,000 | ||
| Last Quarter Sales | 311,590,000 | 431,300,000 | 585,540,000 | ||
| Last Quarter Net Income | 177,870,000 | 141,000,000 | 141,750,000 | ||
| 60-Month Beta | 0.56 | 0.78 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/30/25 | 0.64 on 10/28/25 | 1.40 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 02/10/26 | 02/19/26 | ||
| Most Recent Dividend | 0.670 on 11/03/25 | 0.910 on 09/30/25 | 1.800 on 12/22/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/31/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 13.16 | 15.41 | ||