Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | WPC | HST | ||
| Company | Omega Healthcare Investors | W.P. Carey & Company Llc | Host Marriott Financial Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 45.01 | 68.39 | 19.06 | ||
| High | 45.01 | 68.75 | 19.11 | ||
| Low | 43.92 | 67.51 | 18.83 | ||
| Latest | 44.10 | 67.91 | 18.96 | ||
| Change | -0.44 | +0.30 | +0.12 | ||
| % Change | -0.99% | +0.44% | +0.64% | ||
| Volume | 1,696,459 | 2,122,843 | 6,118,500 | ||
| 20-Day Average Volume | 1,840,955 | 1,153,280 | 9,136,410 | ||
| Previous Close | 44.54 | 67.61 | 18.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.57 | 70.37 | 19.14 | ||
| 20-Day Raw Stochastic | 3.46% | 14.05% | 31.37% | ||
| 20-Day Relative Strength | 37.24 | 38.70 | 48.31 | ||
| Weighted Alpha | +15.52 | +11.30 | +37.91 | ||
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 03/23/26 | +0.44% since 03/23/26 | -0.94% since 03/23/26 | ||
| Low | 43.92 on 03/30/26 | 66.89 on 03/25/26 | 18.77 on 03/27/26 | ||
| High | 45.42 on 03/24/26 | 68.75 on 03/30/26 | 19.97 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -8.64% since 02/27/26 | -9.03% since 02/27/26 | -3.22% since 02/27/26 | ||
| Low | 43.92 on 03/30/26 | 66.89 on 03/25/26 | 18.40 on 03/09/26 | ||
| High | 49.12 on 03/13/26 | 74.88 on 03/02/26 | 20.18 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 12/26/25 | +4.77% since 12/26/25 | +2.82% since 12/26/25 | ||
| Low | 42.18 on 01/29/26 | 63.08 on 01/05/26 | 17.63 on 01/02/26 | ||
| High | 49.14 on 02/27/26 | 75.69 on 02/27/26 | 21.00 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 09/26/25 | -0.79% since 09/26/25 | +8.03% since 09/26/25 | ||
| Low | 39.26 on 10/29/25 | 63.08 on 01/05/26 | 15.61 on 10/31/25 | ||
| High | 49.14 on 02/27/26 | 75.69 on 02/27/26 | 21.00 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,164,689 | 14,818,082 | 12,958,190 | ||
| Shares Outstanding, K | 295,570 | 219,170 | 687,802 | ||
| Annual Sales | 1,190,100,000 | 1,716,490,000 | 6,114,000,000 | ||
| Annual Net Income | 572,030,000 | 466,360,000 | 765,000,000 | ||
| Last Quarter Sales | 319,220,000 | 444,550,000 | 1,603,000,000 | ||
| Last Quarter Net Income | 148,530,000 | 148,320,000 | 135,000,000 | ||
| 60-Month Beta | 0.54 | 0.76 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/04/26 | 0.67 on 02/10/26 | 0.20 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.670 on 02/09/26 | 0.930 on 03/31/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 13.61 | 9.34 | ||