Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | DOC | GLPI | ||
| Company | Omega Healthcare Investors | Healthpeak Properties | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.98 | 19.67 | 45.26 | ||
| High | 44.98 | 19.73 | 45.51 | ||
| Low | 44.18 | 19.44 | 44.38 | ||
| Latest | 44.53 | 19.56 | 44.59 | ||
| Change | -0.11 | +0.16 | -0.67 | ||
| % Change | -0.25% | +0.82% | -1.48% | ||
| Volume | 4,144,700 | 11,513,700 | 3,789,300 | ||
| 20-Day Average Volume | 2,668,860 | 9,710,445 | 2,309,325 | ||
| Previous Close | 44.64 | 19.40 | 45.26 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.73 | 19.81 | 46.97 | ||
| 20-Day Raw Stochastic | 23.73% | 34.37% | 4.64% | ||
| 20-Day Relative Strength | 43.14 | 53.74 | 37.52 | ||
| Weighted Alpha | +14.43 | +16.78 | -5.63 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 06/11/26 | -4.59% since 06/11/26 | -6.85% since 06/11/26 | ||
| Low | 44.18 on 06/18/26 | 19.31 on 06/17/26 | 44.38 on 06/18/26 | ||
| High | 46.37 on 06/12/26 | 20.80 on 06/12/26 | 47.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -7.84% since 05/18/26 | +0.36% since 05/18/26 | -5.57% since 05/18/26 | ||
| Low | 43.15 on 06/04/26 | 18.90 on 06/02/26 | 44.38 on 06/18/26 | ||
| High | 49.33 on 05/20/26 | 20.82 on 06/11/26 | 49.01 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 03/18/26 | +12.48% since 03/18/26 | -5.09% since 03/18/26 | ||
| Low | 43.15 on 06/04/26 | 15.70 on 04/28/26 | 43.64 on 04/02/26 | ||
| High | 49.33 on 05/20/26 | 20.82 on 06/11/26 | 49.01 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +0.04% since 12/18/25 | +19.20% since 12/18/25 | -1.85% since 12/18/25 | ||
| Low | 42.18 on 01/29/26 | 15.70 on 04/28/26 | 43.64 on 04/02/26 | ||
| High | 49.33 on 05/20/26 | 20.82 on 06/11/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,261,122 | 13,485,055 | 12,637,742 | ||
| Shares Outstanding, K | 297,802 | 689,420 | 283,421 | ||
| Annual Sales | 1,190,100,000 | 2,822,510,000 | 1,594,750,000 | ||
| Annual Net Income | 572,030,000 | 71,350,000 | 825,110,000 | ||
| Last Quarter Sales | 322,960,000 | 752,950,000 | 419,990,000 | ||
| Last Quarter Net Income | 158,580,000 | 193,630,000 | 231,830,000 | ||
| 60-Month Beta | 0.58 | 1.05 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/28/26 | 0.28 on 05/05/26 | 0.82 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.670 on 05/04/26 | 0.102 on 06/15/26 | 0.820 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/15/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 10.54 | 11.49 | ||