Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | CUBE | EGP | ||
| Company | Omega Healthcare Investors | Cubesmart | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.61 | 41.03 | 157.32 | ||
| High | 31.00 | 41.58 | 158.66 | ||
| Low | 30.58 | 41.01 | 156.63 | ||
| Last | 30.78 | 41.24 | 157.82 | ||
| Change | -0.31 | +0.48 | +1.90 | ||
| % Change | -1.00% | +1.18% | +1.22% | ||
| Volume | 1,382,822 | 1,395,002 | 223,508 | ||
| 20-Day Average Volume | 1,355,716 | 1,284,455 | 308,530 | ||
| Previous Close | 31.09 | 40.76 | 155.92 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.83 | 43.17 | 166.93 | ||
| 20-Day Raw Stochastic | 47.86% | 10.23% | 11.17% | ||
| 20-Day Relative Strength | 49.79% | 40.02% | 34.97% | ||
| Weighted Alpha | +3.64 | -9.25 | -11.92 | ||
| Today's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/22/24 | -2.18% since 04/22/24 | -3.38% since 04/22/24 | ||
| Low | 30.30 on 04/23/24 | 40.63 on 04/26/24 | 155.23 on 04/25/24 | ||
| High | 31.51 on 04/26/24 | 42.67 on 04/23/24 | 166.43 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.81% since 03/28/24 | -8.80% since 03/28/24 | -12.21% since 03/28/24 | ||
| Low | 29.66 on 04/22/24 | 40.63 on 04/26/24 | 155.23 on 04/25/24 | ||
| High | 32.00 on 04/09/24 | 46.59 on 04/09/24 | 180.43 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.05% since 01/29/24 | -8.58% since 01/29/24 | -12.11% since 01/29/24 | ||
| Low | 27.53 on 02/05/24 | 40.63 on 04/26/24 | 155.23 on 04/25/24 | ||
| High | 32.00 on 04/09/24 | 46.59 on 04/09/24 | 188.55 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -6.59% since 10/27/23 | +21.37% since 10/27/23 | +0.20% since 10/27/23 | ||
| Low | 27.53 on 02/05/24 | 33.17 on 10/30/23 | 155.23 on 04/25/24 | ||
| High | 33.84 on 11/02/23 | 47.81 on 01/02/24 | 188.55 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,677,178 | 9,169,166 | 7,506,613 | ||
| Shares Outstanding, K | 246,934 | 224,955 | 48,144 | ||
| Annual Sales | 949,740,000 | 1,050,330,000 | 570,590,000 | ||
| Annual Net Income | 242,180,000 | 410,760,000 | 200,490,000 | ||
| Last Quarter Sales | 239,320,000 | 265,130,000 | 149,150,000 | ||
| Last Quarter Net Income | 55,000,000 | 112,670,000 | 63,460,000 | ||
| 60-Month Beta | 0.91 | 0.69 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/07/24 | 0.64 on 04/25/24 | 1.22 on 04/23/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/23/24 | ||
| Most Recent Dividend | 0.670 on 04/29/24 | 0.510 on 03/28/24 | 1.270 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 03/28/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.08 | 15.44 | 19.84 | ||