Omega Healthcare Investors (OHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OHI | DOC | GLPI | ||
| Company | Omega Healthcare Investors | Healthpeak Properties | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 46.66 | 21.30 | 43.69 | ||
| High | 46.86 | 21.43 | 43.87 | ||
| Low | 46.19 | 20.97 | 43.40 | ||
| Last | 46.61 | 21.40 | 43.55 | ||
| Change | -0.14 | +0.20 | -0.16 | ||
| Percent Change | -0.30% | +0.94% | -0.37% | ||
| Volume | 2,439,500 | 5,746,200 | 2,708,700 | ||
| 20-Day Average Volume | 1,950,175 | 5,578,320 | 2,670,735 | ||
| Previous | 46.75 | 21.20 | 43.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.18 | 21.37 | 43.88 | ||
| 20-Day Raw Stochastic | 16.89% | 39.23% | 37.14% | ||
| 20-Day Relative Strength | 42.76 | 52.34 | 46.61 | ||
| Weighted Alpha | +8.18 | +25.27 | -9.87 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 08/14/26 | +2.93% since 08/14/26 | -0.05% since 08/14/26 | ||
| Low | 46.09 on 08/17/26 | 20.40 on 08/18/26 | 41.73 on 08/17/26 | ||
| High | 47.35 on 08/20/26 | 21.42 on 08/21/26 | 44.18 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -7.89% since 07/21/26 | -5.31% since 07/21/26 | -2.16% since 07/21/26 | ||
| Low | 45.44 on 08/12/26 | 20.40 on 08/18/26 | 41.73 on 08/17/26 | ||
| High | 52.39 on 07/30/26 | 22.95 on 07/28/26 | 46.63 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 05/21/26 | +8.96% since 05/21/26 | -8.32% since 05/21/26 | ||
| Low | 43.15 on 06/04/26 | 18.90 on 06/02/26 | 41.73 on 08/17/26 | ||
| High | 52.39 on 07/30/26 | 22.95 on 07/28/26 | 49.01 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +0.09% since 02/20/26 | +25.96% since 02/20/26 | -7.83% since 02/20/26 | ||
| Low | 43.15 on 06/04/26 | 15.70 on 04/28/26 | 41.73 on 08/17/26 | ||
| High | 52.39 on 07/30/26 | 22.95 on 07/28/26 | 49.95 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,123,436 | 14,755,878 | 12,669,566 | ||
| Shares Outstanding, K | 303,013 | 689,527 | 290,920 | ||
| Annual Sales, $M | 1,190,100,000 | 2,822,510,000 | 1,594,750,000 | ||
| Annual Net Income, $M | 572,030,000 | 71,350,000 | 825,110,000 | ||
| Last Qtr Sales, $M | 328,250,000 | 771,580,000 | 430,520,000 | ||
| Last Qtr Income, $M | 379,670,000 | 52,820,000 | 228,420,000 | ||
| 60-Month Beta | 0.57 | 1.01 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 07/29/26 | 0.08 on 08/04/26 | 0.80 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 10/29/26 | ||
| Most Recent Dividend | 0.680 on 08/03/26 | 0.102 on 08/17/26 | 0.820 on 06/12/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 09/14/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 11.52 | 10.90 | ||