Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFIX | IRMD | PACB | ||
| Company | Orthofix Intl NV | Iradimed Cp | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.52 | 44.63 | 1.8700 | ||
| High | 13.84 | 45.23 | 2.0450 | ||
| Low | 13.52 | 43.95 | 1.7500 | ||
| Last | 13.60 | 44.70 | 1.8300 | ||
| Change | +0.36 | +0.85 | +0.0700 | ||
| % Change | +2.72% | +1.94% | +3.98% | ||
| Volume | 760,500 | 62,900 | 14,517,000 | ||
| 20-Day Average Volume | 316,710 | 44,515 | 14,143,105 | ||
| Previous Close | 13.24 | 43.85 | 1.7600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.36 | 41.73 | 2.0677 | ||
| 20-Day Raw Stochastic | 42.16% | 89.50% | 23.67% | ||
| 20-Day Relative Strength | 51.21% | 57.98% | 32.83% | ||
| Weighted Alpha | -13.04 | -2.56 | -80.18 | ||
| Today's Opinion | 48% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/26/24 | +6.78% since 04/26/24 | +24.49% since 04/26/24 | ||
| Low | 12.89 on 04/30/24 | 40.55 on 04/30/24 | 1.4700 on 04/29/24 | ||
| High | 13.84 on 05/03/24 | 45.23 on 05/03/24 | 2.0450 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.88% since 04/03/24 | +5.65% since 04/03/24 | -45.54% since 04/03/24 | ||
| Low | 12.82 on 04/22/24 | 40.18 on 04/19/24 | 1.2500 on 04/17/24 | ||
| High | 14.67 on 04/09/24 | 45.23 on 05/03/24 | 3.7000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -3.61% since 02/02/24 | +0.09% since 02/02/24 | -72.89% since 02/02/24 | ||
| Low | 12.75 on 03/05/24 | 40.18 on 04/19/24 | 1.2500 on 04/17/24 | ||
| High | 14.76 on 03/28/24 | 47.76 on 02/16/24 | 6.8300 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +10.75% since 11/03/23 | -0.80% since 11/03/23 | -74.65% since 11/03/23 | ||
| Low | 9.57 on 11/13/23 | 39.24 on 11/13/23 | 1.2500 on 04/17/24 | ||
| High | 14.90 on 01/10/24 | 49.00 on 01/02/24 | 10.6500 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,735 | 566,080 | 498,388 | ||
| Shares Outstanding, K | 37,407 | 12,664 | 272,343 | ||
| Annual Sales | 746,640,000 | 65,560,000 | 200,520,000 | ||
| Annual Net Income | -151,400,000 | 17,190,000 | -306,740,000 | ||
| Last Quarter Sales | 200,420,000 | 17,450,000 | 58,360,000 | ||
| Last Quarter Net Income | -22,170,000 | 4,540,000 | -82,020,000 | ||
| 60-Month Beta | 1.06 | 0.86 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/05/24 | 0.39 on 02/08/24 | -0.27 on 02/15/24 | ||
| Latest Earnings Date | 05/07/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 0.630 on 12/21/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.10 | 0.00 | ||