Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFIX | MASS | PACB | ||
| Company | Orthofix Intl NV | 908 Devices Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.33 | 10.05 | 1.2500 | ||
| High | 10.52 | 10.70 | 1.2500 | ||
| Low | 9.98 | 9.91 | 1.2500 | ||
| Last | 10.01 | 10.35 | 1.2500 | ||
| Change | -0.47 | +0.11 | +0.0200 | ||
| Percent Change | -4.48% | +1.07% | +1.63% | ||
| Volume | 225,200 | 700,400 | 6,055 | ||
| 20-Day Average Volume | 372,515 | 493,815 | 6,780,948 | ||
| Previous | 10.48 | 10.24 | 1.2300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 8.84 | 1.2670 | ||
| 20-Day Raw Stochastic | 1.91% | 90.73% | 42.86% | ||
| 20-Day Relative Strength | 43.48 | 70.12 | 46.03 | ||
| Weighted Alpha | -34.81 | +73.23 | -32.63 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 08/13/26 | +2.37% since 08/13/26 | +8.70% since 08/14/26 | ||
| Low | 9.96 on 08/17/26 | 9.73 on 08/18/26 | 1.1200 on 08/18/26 | ||
| High | 10.74 on 08/19/26 | 10.70 on 08/20/26 | 1.3200 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -13.41% since 07/20/26 | +47.23% since 07/20/26 | -10.71% since 07/21/26 | ||
| Low | 9.96 on 08/17/26 | 6.90 on 07/28/26 | 1.0700 on 08/12/26 | ||
| High | 12.58 on 07/28/26 | 10.70 on 08/20/26 | 1.4900 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -17.61% since 05/20/26 | +48.28% since 05/20/26 | unch since 05/21/26 | ||
| Low | 8.85 on 06/23/26 | 6.86 on 05/21/26 | 1.0700 on 08/12/26 | ||
| High | 12.58 on 07/28/26 | 10.70 on 08/20/26 | 1.8350 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -27.83% since 02/20/26 | +55.17% since 02/20/26 | -22.36% since 02/20/26 | ||
| Low | 8.85 on 06/23/26 | 5.70 on 03/30/26 | 1.0700 on 08/12/26 | ||
| High | 14.22 on 02/27/26 | 10.70 on 08/20/26 | 1.8350 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,737 | 427,807 | 382,322 | ||
| Shares Outstanding, K | 40,733 | 41,334 | 310,831 | ||
| Annual Sales, $M | 822,310,000 | 56,200,000 | 160,010,000 | ||
| Annual Net Income, $M | -92,190,000 | 19,490,000 | -546,380,000 | ||
| Last Qtr Sales, $M | 210,930,000 | 16,070,000 | 39,010,000 | ||
| Last Qtr Income, $M | -15,800,000 | -11,890,000 | -44,740,000 | ||
| 60-Month Beta | 0.68 | 0.66 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/05/26 | -0.11 on 08/11/26 | -0.14 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||