Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | TSCO | FIVE | DKS |
| Company | Office Depot | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 27.99 | 527.84 | 34.85 | 242.35 | 133.21 |
| High | 28.00 | 551.96 | 35.49 | 247.94 | 134.27 |
| Low | 27.99 | 527.84 | 34.63 | 241.11 | 130.67 |
| Last | 28.00 | 545.66 | 34.71 | 245.08 | 132.95 |
| Change | +0.01 | +8.56 | -0.19 | -1.76 | -2.15 |
| Percent Change | +0.04% | +1.59% | -0.54% | -0.71% | -1.59% |
| Volume | 2,108,600 | 828,500 | 7,523,400 | 1,191,000 | 3,550,600 |
| 20-Day Average Volume | 1,118,130 | 705,700 | 10,789,640 | 1,013,135 | 4,984,920 |
| Previous | 27.99 | 537.10 | 34.90 | 246.84 | 135.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 531.28 | 35.03 | 242.98 | 177.18 |
| 20-Day Raw Stochastic | 100.00% | 71.38% | 43.96% | 56.59% | 13.12% |
| 20-Day Relative Strength | 67.60 | 57.30 | 55.49 | 58.49 | 26.25 |
| Weighted Alpha | +9.08 | +3.85 | -40.35 | +59.19 | -43.83 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 72% Buy | 88% Sell |
| Yesterday's Opinion | 100% Buy | 8% Sell | 24% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | +1.57% since 08/25/26 | -1.89% since 08/25/26 | -5.52% since 08/25/26 | +6.95% since 08/25/26 |
| Low | 27.96 on 12/03/25 | 503.05 on 08/28/26 | 34.33 on 08/31/26 | 241.02 on 08/28/26 | 120.40 on 08/26/26 |
| High | 28.00 on 12/09/25 | 551.96 on 09/01/26 | 35.51 on 08/26/26 | 261.00 on 08/26/26 | 138.65 on 08/31/26 |
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +6.40% since 07/31/26 | +12.80% since 07/31/26 | +12.87% since 07/31/26 | -32.14% since 07/31/26 |
| Low | 27.84 on 11/18/25 | 493.11 on 08/17/26 | 31.45 on 08/03/26 | 213.30 on 08/03/26 | 120.40 on 08/26/26 |
| High | 28.00 on 12/09/25 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | 216.02 on 08/10/26 |
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | +8.96% since 06/01/26 | +9.22% since 06/01/26 | +8.34% since 06/01/26 | -38.72% since 06/01/26 |
| Low | 20.05 on 09/15/25 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 120.40 on 08/26/26 |
| High | 28.04 on 09/25/25 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | 244.38 on 06/22/26 |
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -20.32% since 02/27/26 | -33.04% since 02/27/26 | +9.64% since 02/27/26 | -34.71% since 02/27/26 |
| Low | 16.20 on 06/23/25 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 120.40 on 08/26/26 |
| High | 28.04 on 09/25/25 | 682.51 on 03/02/26 | 52.72 on 03/02/26 | 263.88 on 08/24/26 | 244.38 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 22,964,778 | 18,303,306 | 13,649,015 | 12,091,855 |
| Shares Outstanding, K | 30,118 | 42,757 | 524,450 | 55,295 | 89,503 |
| Annual Sales, $M | 6,990,000,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 17,215,120,000 |
| Annual Net Income, $M | -3,000,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 849,240,000 |
| Last Qtr Sales, $M | 1,625,000,000 | 3,035,680,000 | 4,541,310,000 | 1,285,600,000 | 5,586,820,000 |
| Last Qtr Income, $M | 23,000,000 | 282,010,000 | 360,720,000 | 123,060,000 | 315,460,000 |
| 60-Month Beta | 1.15 | 0.87 | 0.47 | 0.98 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 6.55 on 08/27/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 | 3.53 on 08/25/26 |
| Latest Earnings Date | 02/25/26 | 12/03/26 | 10/22/26 | 09/02/26 | 11/24/26 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 0.240 on 08/24/26 | N/A | 1.250 on 06/12/26 |
| Next Ex-Dividend Date | 02/28/20 | N/A | 08/24/26 | N/A | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 18.86 | 17.02 | 30.16 | 11.30 |