Office Depot (ODP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ODP | ULTA | DKS | TSCO | FIVE |
| Company | Office Depot | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.99 | 471.83 | 219.37 | 30.19 | 193.83 |
| High | 28.00 | 477.00 | 219.41 | 30.61 | 195.67 |
| Low | 27.99 | 461.08 | 206.89 | 29.75 | 190.41 |
| Latest | 28.00 | 469.12 | 211.37 | 30.55 | 193.11 |
| Change | +0.01 | -4.21 | -4.73 | +0.31 | +1.58 |
| % Change | +0.04% | -0.89% | -2.19% | +1.03% | +0.82% |
| Volume | 2,108,600 | 448,500 | 1,531,800 | 8,733,900 | 974,200 |
| 20-Day Average Volume | 1,118,130 | 739,915 | 1,194,665 | 12,218,905 | 1,142,045 |
| Previous Close | 27.99 | 473.33 | 216.10 | 30.24 | 191.53 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.92 | 463.95 | 227.38 | 30.55 | 186.28 |
| 20-Day Raw Stochastic | 100.00% | 50.65% | 11.95% | 43.67% | 71.73% |
| 20-Day Relative Strength | 67.60 | 46.73 | 42.87 | 44.71 | 48.11 |
| Weighted Alpha | +9.08 | -13.46 | -0.89 | -50.68 | +27.14 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 96% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 12/02/25 | +3.38% since 07/07/26 | -5.27% since 07/07/26 | +0.39% since 07/07/26 | +9.57% since 07/07/26 |
| Low | 27.96 on 12/03/25 | 445.00 on 07/08/26 | 206.89 on 07/14/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 28.00 on 12/09/25 | 482.98 on 07/13/26 | 225.46 on 07/13/26 | 30.88 on 07/13/26 | 195.67 on 07/14/26 |
| 1-Month | |||||
| %Chg | +0.54% since 11/07/25 | +0.30% since 06/12/26 | -4.35% since 06/12/26 | -2.24% since 06/12/26 | -2.71% since 06/12/26 |
| Low | 27.84 on 11/18/25 | 443.60 on 06/30/26 | 206.89 on 07/14/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 28.00 on 12/09/25 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 200.99 on 06/15/26 |
| 3-Month | |||||
| %Chg | +35.72% since 09/09/25 | -12.00% since 04/14/26 | -2.25% since 04/14/26 | -32.14% since 04/14/26 | -12.16% since 04/14/26 |
| Low | 20.05 on 09/15/25 | 443.60 on 06/30/26 | 206.74 on 05/19/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 28.04 on 09/25/25 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.49 on 04/15/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +55.38% since 06/09/25 | -29.33% since 01/14/26 | +1.04% since 01/14/26 | -40.29% since 01/14/26 | -2.20% since 01/14/26 |
| Low | 16.20 on 06/23/25 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 28.04 on 09/25/25 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 843,304 | 20,347,978 | 19,341,596 | 15,859,369 | 10,590,650 |
| Shares Outstanding, K | 30,118 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 6,990,000,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -3,000,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 1,625,000,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 23,000,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.15 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 11/05/25 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 02/25/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.025 on 02/28/20 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 02/28/20 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 17.59 | 17.03 | 14.92 | 23.61 |