New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.22 | 560.62 | 8.09 | ||
| High | 64.71 | 601.22 | 8.23 | ||
| Low | 63.49 | 534.89 | 8.09 | ||
| Last | 64.13 | 601.22 | 8.12 | ||
| Change | +0.18 | +44.21 | -0.03 | ||
| Percent Change | +0.28% | +7.94% | -0.37% | ||
| Volume | 1,767,500 | 99,300 | 13,300 | ||
| 20-Day Average Volume | 2,333,885 | 57,880 | 48,305 | ||
| Previous | 63.95 | 557.01 | 8.15 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.91 | 583.68 | 7.92 | ||
| 20-Day Raw Stochastic | 7.21% | 80.78% | 51.94% | ||
| 20-Day Relative Strength | 36.63 | 57.99 | 47.35 | ||
| Weighted Alpha | -3.34 | +41.38 | +48.73 | ||
| Today's Opinion | 88% Sell | 96% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 08/06/26 | +4.22% since 08/06/26 | unch since 08/06/26 | ||
| Low | 63.15 on 08/11/26 | 534.89 on 08/13/26 | 7.95 on 08/12/26 | ||
| High | 65.13 on 08/10/26 | 601.22 on 08/13/26 | 9.30 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -14.54% since 07/13/26 | +3.39% since 07/13/26 | +3.18% since 07/13/26 | ||
| Low | 63.05 on 08/05/26 | 534.89 on 08/13/26 | 6.85 on 07/29/26 | ||
| High | 78.04 on 07/29/26 | 617.00 on 07/29/26 | 9.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -16.71% since 05/13/26 | +27.51% since 05/13/26 | +3.84% since 05/13/26 | ||
| Low | 63.05 on 08/05/26 | 447.96 on 05/15/26 | 6.85 on 07/29/26 | ||
| High | 78.04 on 07/29/26 | 625.00 on 07/01/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 02/13/26 | +17.30% since 02/13/26 | +17.68% since 02/13/26 | ||
| Low | 63.05 on 08/05/26 | 447.24 on 02/17/26 | 6.65 on 02/17/26 | ||
| High | 87.10 on 04/07/26 | 625.00 on 07/01/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,380,274 | 828,355 | 180,508 | ||
| Shares Outstanding, K | 161,863 | 1,378 | 22,230 | ||
| Annual Sales, $M | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income, $M | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Qtr Sales, $M | 762,460,000 | 22,720,000 | 125,970,000 | ||
| Last Qtr Income, $M | 93,420,000 | -34,640,000 | 4,680,000 | ||
| 60-Month Beta | 0.95 | 0.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/05/26 | -25.14 on 05/14/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 01/04/27 | 11/25/26 | ||
| Most Recent Dividend | 0.230 on 07/08/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividend Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 0.00 | 0.00 | ||