New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 71.60 | 537.00 | 8.90 | ||
| High | 72.37 | 547.08 | 9.08 | ||
| Low | 71.03 | 531.66 | 8.59 | ||
| Latest | 71.22 | 541.93 | 8.74 | ||
| Change | -1.61 | +4.93 | -0.32 | ||
| % Change | -2.21% | +0.92% | -3.53% | ||
| Volume | 1,597,900 | 30,200 | 67,100 | ||
| 20-Day Average Volume | 1,828,395 | 35,900 | 67,185 | ||
| Previous Close | 72.83 | 537.00 | 9.06 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.16 | 531.54 | 10.09 | ||
| 20-Day Raw Stochastic | 3.16% | 65.56% | 6.27% | ||
| 20-Day Relative Strength | 38.75 | 56.71 | 44.02 | ||
| Weighted Alpha | +21.27 | +27.59 | +42.26 | ||
| Today's Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 06/16/26 | -1.14% since 06/16/26 | -8.48% since 06/16/26 | ||
| Low | 71.03 on 06/24/26 | 510.58 on 06/18/26 | 8.53 on 06/23/26 | ||
| High | 75.74 on 06/17/26 | 556.71 on 06/17/26 | 9.96 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 05/22/26 | +14.51% since 05/22/26 | -7.02% since 05/22/26 | ||
| Low | 71.03 on 06/24/26 | 475.50 on 05/26/26 | 8.53 on 06/23/26 | ||
| High | 77.04 on 06/04/26 | 574.30 on 06/15/26 | 11.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -15.38% since 03/24/26 | +11.05% since 03/24/26 | +6.72% since 03/24/26 | ||
| Low | 71.03 on 06/24/26 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | ||
| High | 87.10 on 04/07/26 | 574.30 on 06/15/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 12/24/25 | +2.26% since 12/24/25 | +137.50% since 12/24/25 | ||
| Low | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 3.58 on 12/26/25 | ||
| High | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,527,884 | 746,612 | 194,290 | ||
| Shares Outstanding, K | 161,863 | 1,378 | 22,230 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 712,240,000 | 22,720,000 | 121,960,000 | ||
| Last Quarter Net Income | 87,920,000 | -34,640,000 | -2,150,000 | ||
| 60-Month Beta | 0.95 | 0.87 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/06/26 | -25.14 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 52.91 | 0.00 | ||