New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.03 | 488.06 | 8.44 | ||
| High | 84.64 | 504.47 | 8.65 | ||
| Low | 83.00 | 475.80 | 8.19 | ||
| Latest | 84.16 | 488.02 | 8.19 | ||
| Change | +1.47 | -0.54 | -0.24 | ||
| % Change | +1.78% | -0.11% | -2.85% | ||
| Volume | 2,707,800 | 77,700 | 36,700 | ||
| 20-Day Average Volume | 2,481,280 | 106,070 | 125,010 | ||
| Previous Close | 82.69 | 488.56 | 8.43 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.30 | 507.88 | 8.85 | ||
| 20-Day Raw Stochastic | 94.46% | 31.24% | 18.91% | ||
| 20-Day Relative Strength | 69.37 | 44.67 | 53.06 | ||
| Weighted Alpha | +78.17 | +18.47 | -4.66 | ||
| Today's Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 03/17/26 | -1.54% since 03/17/26 | -8.18% since 03/17/26 | ||
| Low | 79.29 on 03/23/26 | 459.78 on 03/20/26 | 7.78 on 03/20/26 | ||
| High | 84.64 on 03/24/26 | 512.18 on 03/23/26 | 8.99 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +10.97% since 02/24/26 | -5.25% since 02/24/26 | -6.19% since 02/24/26 | ||
| Low | 75.97 on 02/25/26 | 455.00 on 03/16/26 | 7.78 on 03/20/26 | ||
| High | 84.64 on 03/24/26 | 560.70 on 03/04/26 | 9.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +18.52% since 12/24/25 | -7.91% since 12/24/25 | +122.55% since 12/24/25 | ||
| Low | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 3.58 on 12/26/25 | ||
| High | 84.64 on 03/24/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +46.65% since 09/24/25 | +2.98% since 09/24/25 | +44.19% since 09/24/25 | ||
| Low | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 84.64 on 03/24/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,332,852 | 673,084 | 187,483 | ||
| Shares Outstanding, K | 161,239 | 1,378 | 22,240 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 802,310,000 | 19,540,000 | 130,060,000 | ||
| Last Quarter Net Income | 129,840,000 | -7,980,000 | -5,610,000 | ||
| 60-Month Beta | 1.09 | 0.82 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -5.79 on 02/17/26 | -0.92 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.180 on 01/06/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.78 | 6.95 | 0.00 | ||