New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 77.65 | 489.82 | 7.85 | ||
| High | 78.69 | 501.49 | 8.07 | ||
| Low | 76.35 | 484.09 | 7.68 | ||
| Latest | 77.98 | 487.78 | 8.00 | ||
| Change | +0.65 | -4.12 | +0.09 | ||
| % Change | +0.84% | -0.84% | +1.14% | ||
| Volume | 1,783,100 | 22,800 | 63,800 | ||
| 20-Day Average Volume | 2,290,550 | 35,845 | 37,500 | ||
| Previous Close | 77.33 | 491.90 | 7.91 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.56 | 517.96 | 8.28 | ||
| 20-Day Raw Stochastic | 18.15% | 10.84% | 24.24% | ||
| 20-Day Relative Strength | 46.50 | 43.11 | 46.89 | ||
| Weighted Alpha | +39.87 | +12.20 | +16.38 | ||
| Today's Opinion | 48% Buy | Hold | 40% Buy | ||
| Previous Opinion | 48% Buy | Hold | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 05/05/26 | -1.45% since 05/05/26 | -2.08% since 05/05/26 | ||
| Low | 76.35 on 05/12/26 | 478.51 on 05/06/26 | 7.68 on 05/12/26 | ||
| High | 87.00 on 05/06/26 | 507.48 on 05/11/26 | 8.32 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 04/10/26 | -7.74% since 04/10/26 | -5.27% since 04/10/26 | ||
| Low | 75.98 on 04/17/26 | 478.51 on 05/06/26 | 7.68 on 05/12/26 | ||
| High | 87.00 on 05/06/26 | 564.00 on 04/20/26 | 9.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.86% since 02/12/26 | -3.90% since 02/12/26 | +20.66% since 02/12/26 | ||
| Low | 72.10 on 02/13/26 | 447.24 on 02/17/26 | 6.40 on 02/13/26 | ||
| High | 87.10 on 04/07/26 | 564.00 on 04/20/26 | 9.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +23.29% since 11/12/25 | +25.53% since 11/12/25 | +61.62% since 11/12/25 | ||
| Low | 58.87 on 02/04/26 | 375.00 on 11/13/25 | 3.34 on 12/17/25 | ||
| High | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,468,611 | 677,686 | 175,918 | ||
| Shares Outstanding, K | 161,239 | 1,378 | 22,240 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 712,240,000 | 19,540,000 | 121,960,000 | ||
| Last Quarter Net Income | 87,920,000 | -7,980,000 | -2,150,000 | ||
| 60-Month Beta | 0.98 | 0.89 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/06/26 | -5.79 on 02/17/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 05/19/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.74 | 7.40 | 0.00 | ||