New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 64.75 | 597.00 | 8.10 | ||
| High | 66.36 | 601.67 | 8.16 | ||
| Low | 64.33 | 568.96 | 7.92 | ||
| Last | 64.77 | 576.85 | 8.12 | ||
| Change | -0.71 | -21.91 | +0.15 | ||
| Percent Change | -1.08% | -3.66% | +1.88% | ||
| Volume | 4,386,618 | 78,000 | 47,400 | ||
| 20-Day Average Volume | 2,134,025 | 44,335 | 56,615 | ||
| Previous | 65.48 | 598.76 | 7.97 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.64 | 587.16 | 7.88 | ||
| 20-Day Raw Stochastic | 11.48% | 30.43% | 75.60% | ||
| 20-Day Relative Strength | 35.80 | 51.31 | 47.24 | ||
| Weighted Alpha | +1.19 | +37.36 | +49.38 | ||
| Today's Opinion | 40% Sell | 80% Buy | 24% Buy | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.59% since 07/30/26 | -2.99% since 07/30/26 | +6.28% since 07/30/26 | ||
| Low | 63.05 on 08/05/26 | 568.96 on 08/06/26 | 7.30 on 07/31/26 | ||
| High | 77.38 on 08/04/26 | 608.93 on 08/03/26 | 8.34 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -11.60% since 07/06/26 | -1.29% since 07/06/26 | -11.83% since 07/06/26 | ||
| Low | 63.05 on 08/05/26 | 548.98 on 07/08/26 | 6.85 on 07/29/26 | ||
| High | 78.04 on 07/29/26 | 617.00 on 07/29/26 | 9.90 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -22.60% since 05/06/26 | +18.18% since 05/06/26 | -0.37% since 05/06/26 | ||
| Low | 63.05 on 08/05/26 | 447.96 on 05/15/26 | 6.85 on 07/29/26 | ||
| High | 84.40 on 05/07/26 | 625.00 on 07/01/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -4.90% since 02/06/26 | +0.16% since 02/06/26 | +53.79% since 02/06/26 | ||
| Low | 63.05 on 08/05/26 | 447.24 on 02/17/26 | 5.09 on 02/10/26 | ||
| High | 87.10 on 04/07/26 | 625.00 on 07/01/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,598,790 | 824,966 | 177,173 | ||
| Shares Outstanding, K | 161,863 | 1,378 | 22,230 | ||
| Annual Sales, $M | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income, $M | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Qtr Sales, $M | 712,240,000 | 22,720,000 | 121,960,000 | ||
| Last Qtr Income, $M | 87,920,000 | -34,640,000 | -2,150,000 | ||
| 60-Month Beta | 0.95 | 0.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/05/26 | -25.14 on 05/14/26 | -0.16 on 05/07/26 | ||
| Latest Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 07/08/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividend Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.32 | 59.13 | 0.00 | ||