New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 75.36 | 526.43 | 10.76 | ||
| High | 75.71 | 526.43 | 11.01 | ||
| Low | 74.71 | 502.70 | 10.56 | ||
| Latest | 74.43 | 505.50 | 10.56 | ||
| Change | -0.81 | -21.49 | -0.24 | ||
| % Change | -1.08% | -4.08% | -2.22% | ||
| Volume | 86,641 | 15,457 | 4,651 | ||
| 20-Day Average Volume | 1,782,955 | 30,143 | 70,428 | ||
| Previous Close | 75.24 | 526.99 | 10.80 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.38 | 490.21 | 9.25 | ||
| 20-Day Raw Stochastic | 14.75% | 64.95% | 75.22% | ||
| 20-Day Relative Strength | 43.93 | 49.97 | 65.26 | ||
| Weighted Alpha | +31.39 | +15.52 | +85.58 | ||
| Today's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/27/26 | +0.75% since 05/27/26 | +8.68% since 05/27/26 | ||
| Low | 73.99 on 05/28/26 | 497.68 on 05/28/26 | 9.94 on 05/28/26 | ||
| High | 76.38 on 06/01/26 | 532.32 on 06/01/26 | 11.88 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.67% since 05/01/26 | -2.39% since 05/01/26 | +29.45% since 05/01/26 | ||
| Low | 72.97 on 05/21/26 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | ||
| High | 87.00 on 05/06/26 | 532.32 on 06/01/26 | 11.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 03/03/26 | -4.27% since 03/03/26 | +20.47% since 03/03/26 | ||
| Low | 72.97 on 05/21/26 | 447.96 on 05/15/26 | 7.40 on 05/14/26 | ||
| High | 87.10 on 04/07/26 | 564.00 on 04/20/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +16.88% since 12/03/25 | +0.56% since 12/03/25 | +191.08% since 12/03/25 | ||
| Low | 58.87 on 02/04/26 | 422.82 on 12/04/25 | 3.34 on 12/17/25 | ||
| High | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,178,572 | 726,029 | 240,084 | ||
| Shares Outstanding, K | 161,863 | 1,378 | 22,230 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 712,240,000 | 22,720,000 | 121,960,000 | ||
| Last Quarter Net Income | 87,920,000 | -34,640,000 | -2,150,000 | ||
| 60-Month Beta | 0.95 | 0.87 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/06/26 | -25.14 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.54 | 51.93 | 0.00 | ||