New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.84 | 533.81 | 8.79 | ||
| High | 82.24 | 535.67 | 9.00 | ||
| Low | 80.20 | 507.78 | 8.65 | ||
| Latest | 80.45 | 530.59 | 8.74 | ||
| Change | -1.17 | +2.83 | -0.02 | ||
| % Change | -1.43% | +0.54% | -0.23% | ||
| Volume | 2,002,900 | 32,200 | 28,100 | ||
| 20-Day Average Volume | 2,082,975 | 78,840 | 38,955 | ||
| Previous Close | 81.62 | 527.76 | 8.76 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 82.36 | 517.61 | 8.52 | ||
| 20-Day Raw Stochastic | 40.20% | 67.20% | 54.17% | ||
| 20-Day Relative Strength | 50.48 | 52.04 | 55.03 | ||
| Weighted Alpha | +57.71 | +34.85 | +17.68 | ||
| Today's Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 04/15/26 | -2.04% since 04/15/26 | +5.30% since 04/15/26 | ||
| Low | 75.98 on 04/17/26 | 507.78 on 04/22/26 | 8.15 on 04/16/26 | ||
| High | 82.24 on 04/22/26 | 564.00 on 04/20/26 | 9.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 03/20/26 | +12.77% since 03/20/26 | +9.94% since 03/20/26 | ||
| Low | 75.98 on 04/17/26 | 462.14 on 03/31/26 | 7.78 on 03/23/26 | ||
| High | 87.10 on 04/07/26 | 564.00 on 04/20/26 | 9.29 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +12.90% since 01/22/26 | -20.11% since 01/22/26 | +55.93% since 01/22/26 | ||
| Low | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 5.01 on 02/06/26 | ||
| High | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +41.09% since 10/22/25 | +28.41% since 10/22/25 | +111.88% since 10/22/25 | ||
| Low | 55.93 on 10/29/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,160,326 | 727,090 | 194,822 | ||
| Shares Outstanding, K | 161,239 | 1,378 | 22,240 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 802,310,000 | 19,540,000 | 130,060,000 | ||
| Last Quarter Net Income | 129,840,000 | -7,980,000 | -5,610,000 | ||
| 60-Month Beta | 1.06 | 0.86 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -5.79 on 02/17/26 | -0.92 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.53 | 8.10 | 0.00 | ||