New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 70.61 | 542.35 | 3.70 | ||
| High | 71.23 | 542.35 | 3.74 | ||
| Low | 70.61 | 526.96 | 3.60 | ||
| Latest | 71.01 | 529.95 | 3.68 | ||
| Change | +0.30 | +0.40 | +0.03 | ||
| % Change | +0.42% | +0.08% | +0.82% | ||
| Volume | 452,400 | 26,700 | 9,800 | ||
| 20-Day Average Volume | 1,917,795 | 48,930 | 35,745 | ||
| Previous Close | 70.71 | 529.55 | 3.65 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 494.50 | 3.85 | ||
| 20-Day Raw Stochastic | 97.03% | 89.62% | 23.29% | ||
| 20-Day Relative Strength | 77.30 | 64.22 | 44.14 | ||
| Weighted Alpha | +43.74 | +11.85 | -72.02 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 12/17/25 | +1.28% since 12/17/25 | +8.24% since 12/17/25 | ||
| Low | 69.01 on 12/18/25 | 512.15 on 12/22/25 | 3.47 on 12/18/25 | ||
| High | 71.23 on 12/24/25 | 542.35 on 12/24/25 | 4.51 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +11.21% since 11/24/25 | +18.28% since 11/24/25 | -13.41% since 11/24/25 | ||
| Low | 63.83 on 12/02/25 | 422.82 on 12/04/25 | 3.34 on 12/17/25 | ||
| High | 71.23 on 12/24/25 | 542.35 on 12/24/25 | 4.80 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +23.73% since 09/24/25 | +11.83% since 09/24/25 | -35.21% since 09/24/25 | ||
| Low | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 71.23 on 12/24/25 | 542.35 on 12/24/25 | 5.75 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | +29.67% since 06/24/25 | +27.39% since 06/24/25 | -39.37% since 06/24/25 | ||
| Low | 51.03 on 07/31/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 71.23 on 12/24/25 | 542.35 on 12/24/25 | 7.76 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,528,401 | 729,953 | 23,043 | ||
| Shares Outstanding, K | 162,349 | 1,377 | 6,262 | ||
| Annual Sales | 2,585,920,000 | 69,930,000 | 562,340,000 | ||
| Annual Net Income | 293,830,000 | 78,110,000 | -37,590,000 | ||
| Last Quarter Sales | 700,820,000 | 23,410,000 | 139,110,000 | ||
| Last Quarter Net Income | 81,650,000 | 14,420,000 | -6,410,000 | ||
| 60-Month Beta | 1.16 | 0.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/05/25 | 10.47 on 08/14/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 02/04/26 | 12/29/25 | 02/05/26 | ||
| Most Recent Dividend | 0.180 on 10/08/25 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.71 | 7.54 | 0.00 | ||