New York Times Company
(NYT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.87 | 565.80 | 5.25 | ||
| High | 70.81 | 574.41 | 6.17 | ||
| Low | 69.40 | 539.00 | 5.09 | ||
| Latest | 70.72 | 566.88 | 5.59 | ||
| Change | +2.06 | +6.03 | +0.34 | ||
| % Change | +3.00% | +1.08% | +6.48% | ||
| Volume | 2,966,300 | 99,400 | 55,600 | ||
| 20-Day Average Volume | 2,471,035 | 64,565 | 42,240 | ||
| Previous Close | 68.66 | 560.85 | 5.25 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.29 | 608.70 | 5.36 | ||
| 20-Day Raw Stochastic | 78.11% | 35.04% | 63.06% | ||
| 20-Day Relative Strength | 52.94 | 50.11 | 59.11 | ||
| Weighted Alpha | +44.43 | +38.43 | -37.98 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 02/03/26 | -1.24% since 02/03/26 | +2.38% since 02/03/26 | ||
| Low | 58.87 on 02/04/26 | 508.69 on 02/09/26 | 5.01 on 02/06/26 | ||
| High | 70.81 on 02/10/26 | 592.45 on 02/04/26 | 6.17 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 01/09/26 | -6.85% since 01/09/26 | +11.80% since 01/09/26 | ||
| Low | 58.87 on 02/04/26 | 508.69 on 02/09/26 | 4.60 on 01/14/26 | ||
| High | 74.04 on 02/02/26 | 674.75 on 01/23/26 | 6.17 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 11/10/25 | +41.99% since 11/10/25 | +37.19% since 11/10/25 | ||
| Low | 58.87 on 02/04/26 | 375.00 on 11/13/25 | 3.34 on 12/17/25 | ||
| High | 74.04 on 02/02/26 | 674.75 on 01/23/26 | 6.17 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +23.01% since 08/08/25 | +37.86% since 08/08/25 | +28.09% since 08/08/25 | ||
| Low | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 74.04 on 02/02/26 | 674.75 on 01/23/26 | 6.95 on 09/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,146,881 | 772,677 | 32,874 | ||
| Shares Outstanding, K | 162,349 | 1,378 | 6,262 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 802,310,000 | 28,410,000 | 139,110,000 | ||
| Last Quarter Net Income | 129,840,000 | 42,150,000 | -6,410,000 | ||
| 60-Month Beta | 1.11 | 0.79 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | 30.61 on 12/29/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 05/06/26 | 02/17/26 | 02/10/26 | ||
| Most Recent Dividend | 0.180 on 01/06/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.57 | 7.07 | 0.00 | ||