New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.92 | 495.84 | 8.94 | ||
| High | 84.28 | 501.56 | 9.29 | ||
| Low | 83.00 | 462.14 | 8.53 | ||
| Latest | 83.73 | 482.34 | 8.61 | ||
| Change | +0.48 | -7.98 | -0.15 | ||
| % Change | +0.58% | -1.63% | -1.71% | ||
| Volume | 1,771,459 | 108,287 | 75,424 | ||
| 20-Day Average Volume | 2,289,819 | 105,061 | 105,323 | ||
| Previous Close | 83.25 | 490.32 | 8.76 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 81.33 | 499.35 | 8.78 | ||
| 20-Day Raw Stochastic | 82.13% | 27.15% | 42.04% | ||
| 20-Day Relative Strength | 65.36 | 44.12 | 55.80 | ||
| Weighted Alpha | +80.98 | +19.86 | +8.81 | ||
| Today's Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 03/24/26 | -0.89% since 03/24/26 | +5.74% since 03/24/26 | ||
| Low | 82.25 on 03/27/26 | 462.14 on 03/31/26 | 8.23 on 03/25/26 | ||
| High | 85.61 on 03/25/26 | 505.10 on 03/26/26 | 9.29 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 02/27/26 | -5.07% since 02/27/26 | -0.35% since 02/27/26 | ||
| Low | 77.69 on 03/12/26 | 455.00 on 03/16/26 | 7.78 on 03/20/26 | ||
| High | 85.61 on 03/25/26 | 560.70 on 03/04/26 | 9.97 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +20.00% since 12/26/25 | -6.44% since 12/26/25 | +131.55% since 12/26/25 | ||
| Low | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 3.66 on 12/29/25 | ||
| High | 85.61 on 03/25/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +44.69% since 09/26/25 | +4.56% since 09/26/25 | +53.00% since 09/26/25 | ||
| Low | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 85.61 on 03/25/26 | 674.75 on 01/23/26 | 9.97 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,423,145 | 675,509 | 194,822 | ||
| Shares Outstanding, K | 161,239 | 1,378 | 22,240 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 802,310,000 | 19,540,000 | 130,060,000 | ||
| Last Quarter Net Income | 129,840,000 | -7,980,000 | -5,610,000 | ||
| 60-Month Beta | 1.09 | 0.82 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 02/04/26 | -5.79 on 02/17/26 | -0.92 on 02/10/26 | ||
| Latest Earnings Date | 05/06/26 | 05/19/26 | 05/14/26 | ||
| Most Recent Dividend | 0.230 on 04/01/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 04/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.52 | 7.26 | 0.00 | ||