New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.72 | 623.86 | 8.47 | ||
| High | 69.68 | 637.79 | 8.55 | ||
| Low | 68.17 | 608.09 | 8.24 | ||
| Last | 68.42 | 633.05 | 8.27 | ||
| Change | -0.19 | +14.33 | -0.21 | ||
| Percent Change | -0.28% | +2.32% | -2.48% | ||
| Volume | 1,923,700 | 58,900 | 34,500 | ||
| 20-Day Average Volume | 2,404,575 | 67,395 | 39,610 | ||
| Previous | 68.61 | 618.72 | 8.48 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.44 | 593.05 | 8.14 | ||
| 20-Day Raw Stochastic | 37.47% | 95.39% | 48.62% | ||
| 20-Day Relative Strength | 47.43 | 63.01 | 49.59 | ||
| Weighted Alpha | +6.24 | +41.50 | +51.94 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/19/26 | +5.83% since 08/19/26 | +1.10% since 08/19/26 | ||
| Low | 64.78 on 08/20/26 | 591.05 on 08/21/26 | 8.00 on 08/21/26 | ||
| High | 69.68 on 08/26/26 | 637.79 on 08/26/26 | 8.59 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -4.51% since 07/24/26 | +10.08% since 07/24/26 | +10.71% since 07/24/26 | ||
| Low | 63.05 on 08/05/26 | 534.89 on 08/13/26 | 6.85 on 07/29/26 | ||
| High | 78.04 on 07/29/26 | 637.79 on 08/26/26 | 9.30 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -8.76% since 05/26/26 | +30.53% since 05/26/26 | -14.92% since 05/26/26 | ||
| Low | 63.05 on 08/05/26 | 480.30 on 05/27/26 | 6.85 on 07/29/26 | ||
| High | 78.04 on 07/29/26 | 637.79 on 08/26/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.22% since 02/26/26 | +17.71% since 02/26/26 | -4.72% since 02/26/26 | ||
| Low | 63.05 on 08/05/26 | 447.96 on 05/15/26 | 6.85 on 07/29/26 | ||
| High | 87.10 on 04/07/26 | 637.79 on 08/26/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,065,695 | 852,596 | 189,036 | ||
| Shares Outstanding, K | 161,284 | 1,378 | 22,292 | ||
| Annual Sales, $M | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income, $M | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Qtr Sales, $M | 762,460,000 | 26,980,000 | 125,970,000 | ||
| Last Qtr Income, $M | 93,420,000 | -10,890,000 | 4,680,000 | ||
| 60-Month Beta | 0.95 | 0.84 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 08/05/26 | -7.90 on 08/12/26 | 0.21 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 01/04/27 | 11/25/26 | ||
| Most Recent Dividend | 0.230 on 07/08/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividend Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.28 | 0.00 | 0.00 | ||