New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 72.72 | 570.00 | 7.86 | ||
| High | 75.47 | 596.50 | 8.18 | ||
| Low | 72.71 | 570.00 | 7.63 | ||
| Latest | 75.22 | 589.51 | 8.15 | ||
| Change | +2.24 | +18.83 | +0.33 | ||
| % Change | +3.07% | +3.30% | +4.22% | ||
| Volume | 1,232,600 | 27,000 | 70,900 | ||
| 20-Day Average Volume | 1,828,980 | 34,435 | 105,925 | ||
| Previous Close | 72.98 | 570.68 | 7.82 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.79 | 567.21 | 8.80 | ||
| 20-Day Raw Stochastic | 74.44% | 68.98% | 32.21% | ||
| 20-Day Relative Strength | 52.46 | 60.05 | 42.39 | ||
| Weighted Alpha | +33.51 | +46.29 | +19.69 | ||
| Today's Opinion | Hold | 88% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 07/08/26 | +1.70% since 07/08/26 | -9.14% since 07/08/26 | ||
| Low | 72.43 on 07/09/26 | 562.00 on 07/10/26 | 7.29 on 07/14/26 | ||
| High | 77.52 on 07/13/26 | 596.50 on 07/15/26 | 8.96 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 06/15/26 | +5.96% since 06/15/26 | -14.84% since 06/15/26 | ||
| Low | 68.52 on 06/25/26 | 510.58 on 06/18/26 | 7.29 on 07/14/26 | ||
| High | 77.52 on 07/13/26 | 625.00 on 07/01/26 | 9.96 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -7.25% since 04/15/26 | +8.83% since 04/15/26 | -1.81% since 04/15/26 | ||
| Low | 68.52 on 06/25/26 | 447.96 on 05/15/26 | 7.29 on 07/14/26 | ||
| High | 87.00 on 05/06/26 | 625.00 on 07/01/26 | 11.88 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +5.10% since 01/15/26 | -9.08% since 01/15/26 | +62.51% since 01/15/26 | ||
| Low | 58.87 on 02/04/26 | 447.24 on 02/17/26 | 5.01 on 02/06/26 | ||
| High | 87.10 on 04/07/26 | 674.75 on 01/23/26 | 11.88 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,812,762 | 786,220 | 173,839 | ||
| Shares Outstanding, K | 161,863 | 1,378 | 22,230 | ||
| Annual Sales | 2,824,920,000 | 87,700,000 | 562,340,000 | ||
| Annual Net Income | 343,980,000 | 112,140,000 | -37,590,000 | ||
| Last Quarter Sales | 712,240,000 | 22,720,000 | 121,960,000 | ||
| Last Quarter Net Income | 87,920,000 | -34,640,000 | -2,150,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 05/06/26 | -25.14 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.230 on 07/08/26 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.10 | 57.29 | 0.00 | ||