New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYT | DJCO | LEE | ||
| Company | New York Times Company | Daily Journal Corp | Lee Enterprises Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 69.48 | 506.91 | 4.79 | ||
| High | 69.81 | 511.50 | 5.72 | ||
| Low | 69.36 | 481.64 | 4.50 | ||
| Latest | 69.42 | 487.32 | 4.79 | ||
| Change | -0.33 | -20.89 | +0.29 | ||
| % Change | -0.47% | -4.11% | +6.44% | ||
| Volume | 1,203,600 | 133,900 | 458,000 | ||
| 20-Day Average Volume | 1,785,515 | 58,535 | 81,470 | ||
| Previous Close | 69.75 | 508.21 | 4.50 | ||
| Industry | Publishing - Newspapers | Publishing - Newspapers | Publishing - Newspapers | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 68.20 | 502.29 | 3.89 | ||
| 20-Day Raw Stochastic | 75.14% | 53.04% | 60.92% | ||
| 20-Day Relative Strength | 66.36 | 52.46 | 59.52 | ||
| Weighted Alpha | +39.23 | -2.81 | -61.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 12/23/25 | -7.97% since 12/23/25 | +31.23% since 12/23/25 | ||
| Low | 69.26 on 12/29/25 | 481.64 on 12/31/25 | 3.58 on 12/26/25 | ||
| High | 71.23 on 12/24/25 | 544.42 on 12/30/25 | 5.72 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +7.63% since 11/28/25 | +6.31% since 11/28/25 | +21.27% since 11/28/25 | ||
| Low | 63.83 on 12/02/25 | 422.82 on 12/04/25 | 3.34 on 12/17/25 | ||
| High | 71.23 on 12/24/25 | 544.42 on 12/30/25 | 5.72 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +20.94% since 09/30/25 | +4.77% since 09/30/25 | -11.95% since 09/30/25 | ||
| Low | 54.10 on 10/14/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 71.23 on 12/24/25 | 544.42 on 12/30/25 | 5.72 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +24.01% since 06/30/25 | +15.41% since 06/30/25 | -25.16% since 06/30/25 | ||
| Low | 51.03 on 07/31/25 | 348.63 on 10/27/25 | 3.34 on 12/17/25 | ||
| High | 71.23 on 12/24/25 | 544.42 on 12/30/25 | 7.76 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,270,266 | 671,376 | 29,994 | ||
| Shares Outstanding, K | 162,349 | 1,378 | 6,262 | ||
| Annual Sales | 2,585,920,000 | 69,930,000 | 562,340,000 | ||
| Annual Net Income | 293,830,000 | 78,110,000 | -37,590,000 | ||
| Last Quarter Sales | 700,820,000 | 23,410,000 | 139,110,000 | ||
| Last Quarter Net Income | 81,650,000 | 14,420,000 | -6,410,000 | ||
| 60-Month Beta | 1.16 | 0.94 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/05/25 | 30.61 on 12/29/25 | -1.06 on 11/26/25 | ||
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | 0.180 on 10/08/25 | N/A | 0.190 on 08/28/08 | ||
| Next Ex-Dividends Date | 01/06/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 6.24 | 0.00 | ||