Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

New York Times Company (NYT)

New York Times Company (NYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.44 +0.38%
on 07/18/24
54.36 -3.16%
on 07/15/24
+0.05 (+0.10%)
since 07/11/24
1-Month
49.72 +5.87%
on 06/27/24
54.36 -3.16%
on 07/15/24
+2.73 (+5.47%)
since 06/18/24
3-Month
41.79 +25.95%
on 04/19/24
54.36 -3.16%
on 07/15/24
+10.87 (+26.02%)
since 04/18/24
6-Month
41.55 +26.69%
on 04/18/24
54.36 -3.16%
on 07/15/24
+5.11 (+10.75%)
since 01/18/24
YTD
41.55 +26.69%
on 04/18/24
54.36 -3.16%
on 07/15/24
+3.65 (+7.45%)
since 12/29/23
52-Week
39.73 +32.49%
on 10/27/23
54.36 -3.16%
on 07/15/24
+10.01 (+23.48%)
since 07/18/23
2-Year
27.58 +90.83%
on 09/26/22
54.36 -3.16%
on 07/15/24
+23.04 (+77.84%)
since 07/18/22
3-Year
27.58 +90.83%
on 09/26/22
56.19 -6.32%
on 11/01/21
+9.42 (+21.80%)
since 07/19/21
5-Year
26.13 +101.45%
on 03/16/20
58.73 -10.37%
on 01/25/21
+17.18 (+48.45%)
since 07/22/19
10-Year
10.60 +402.74%
on 11/01/16
58.73 -9.26%
on 01/01/21
+40.80 (+326.66%)
since 07/01/14
20-Year
3.44 +1,449.13%
on 02/01/09
58.73 -9.26%
on 01/01/21
+11.69 (+28.10%)
since 07/01/04

52-Week Key Points

52-Week High 54.36
Last Price 52.64
Fibonacci 61.8% 48.77
Fibonacci 50% 47.04
Fibonacci 38.2% 45.32
52-Week Low 39.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.16%
1-Month 10 times -3.16%
3-Month 26 times -3.16%
6-Month 17 times -3.16%
YTD 17 times -3.16%
52-Week 28 times -3.16%
2-Year 40 times -3.16%
3-Year 9 times -6.32%
5-Year 14 times -10.37%
10-Year 24 times -9.26%
20-Year 6 times -9.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.38%
1-Month 2 times +5.87%
3-Month 1 time +25.95%
6-Month 11 times +26.69%
YTD 14 times +26.69%
52-Week 5 times +32.49%
2-Year 5 times +90.83%
3-Year 11 times +90.83%
5-Year 5 times +101.45%
10-Year 4 times +402.74%
20-Year 27 times +1,449.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar