Nxt-Id Inc (NXTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXTD | META | PLTR | ANET | SPOT |
| Company | Nxt-Id Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.56 | 660.05 | 192.82 | 129.32 | 580.55 |
| High | 2.59 | 666.00 | 195.37 | 131.72 | 581.81 |
| Low | 2.37 | 658.25 | 191.74 | 129.25 | 578.00 |
| Latest | 2.42 | 664.94 | 194.13 | 131.32 | 579.39 |
| Change | -0.13 | +3.44 | +0.15 | +0.59 | +0.59 |
| % Change | -5.10% | +0.52% | +0.08% | +0.45% | +0.10% |
| Volume | 249,600 | 8,475,500 | 23,983,201 | 2,883,734 | 670,178 |
| 20-Day Average Volume | 492,740 | 17,415,689 | 36,724,625 | 6,240,405 | 1,962,275 |
| Previous Close | 2.55 | 661.50 | 193.98 | 130.73 | 578.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 652.75 | 180.48 | 128.32 | 580.52 |
| 20-Day Raw Stochastic | 29.36% | 50.31% | 88.78% | 65.61% | 43.04% |
| 20-Day Relative Strength | 42.77 | 52.33 | 58.77 | 49.55 | 42.75 |
| Weighted Alpha | -81.50 | +6.94 | +117.04 | +22.42 | +10.93 |
| Today's Opinion | 100% Sell | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 02/22/22 | +1.19% since 12/16/25 | +3.40% since 12/16/25 | +4.11% since 12/16/25 | +0.06% since 12/16/25 |
| Low | 2.10 on 02/24/22 | 649.20 on 12/17/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 2.80 on 02/24/22 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 134.00 on 12/22/25 | 588.00 on 12/17/25 |
| 1-Month | |||||
| %Chg | -18.52% since 02/01/22 | +11.90% since 11/21/25 | +25.37% since 11/21/25 | +11.83% since 11/21/25 | -0.72% since 11/21/25 |
| Low | 2.10 on 02/24/22 | 597.63 on 11/24/25 | 156.55 on 11/25/25 | 118.20 on 11/24/25 | 548.73 on 12/08/25 |
| High | 3.19 on 02/07/22 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -11.03% since 12/01/21 | -11.98% since 09/23/25 | +6.34% since 09/23/25 | -8.86% since 09/23/25 | -19.41% since 09/23/25 |
| Low | 2.10 on 02/24/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 4.87 on 12/27/21 | 761.11 on 09/24/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 |
| 6-Month | |||||
| %Chg | -64.83% since 09/01/21 | -4.81% since 06/23/25 | +38.74% since 06/23/25 | +42.82% since 06/23/25 | -20.76% since 06/23/25 |
| Low | 2.10 on 02/24/22 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 92.70 on 06/24/25 | 548.73 on 12/08/25 |
| High | 7.50 on 09/03/21 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,530 | 1,667,329,280 | 462,338,912 | 164,626,336 | 119,171,440 |
| Shares Outstanding, K | 8,896 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 11,440,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -2,870,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 2,400,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -700,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.87 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 04/21/22 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 568.76 | 51.22 | 91.53 |