Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | DIS | FWONA | FWONK | TME |
| Company | Nexstar Media Group Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 181.90 | 104.06 | 93.99 | 101.48 | 8.80 |
| High | 189.58 | 107.06 | 96.16 | 104.89 | 9.14 |
| Low | 181.90 | 103.96 | 93.44 | 101.48 | 8.80 |
| Last | 187.37 | 106.93 | 96.00 | 104.84 | 9.02 |
| Change | +4.80 | +2.98 | +2.79 | +2.82 | +0.23 |
| Percent Change | +2.63% | +2.87% | +2.99% | +2.76% | +2.62% |
| Volume | 376,300 | 8,046,100 | 107,200 | 1,496,700 | 11,425,000 |
| 20-Day Average Volume | 335,385 | 11,218,845 | 147,020 | 2,047,110 | 9,993,065 |
| Previous | 182.57 | 103.95 | 93.21 | 102.02 | 8.79 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.94 | 100.88 | 92.11 | 100.55 | 9.21 |
| 20-Day Raw Stochastic | 49.88% | 98.77% | 95.17% | 97.97% | 46.82% |
| 20-Day Relative Strength | 51.37 | 60.73 | 62.02 | 62.56 | 49.09 |
| Weighted Alpha | -10.39 | -6.07 | +11.01 | +9.63 | -57.03 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Yesterday's Opinion | 40% Sell | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/12/26 | +3.59% since 08/12/26 | +1.43% since 08/12/26 | +1.19% since 08/12/26 | +6.62% since 08/12/26 |
| Low | 181.34 on 08/17/26 | 103.46 on 08/17/26 | 92.84 on 08/17/26 | 101.21 on 08/17/26 | 8.36 on 08/13/26 |
| High | 190.49 on 08/14/26 | 107.11 on 08/14/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 9.14 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.99% since 07/17/26 | +9.48% since 07/17/26 | +2.26% since 07/17/26 | +2.58% since 07/17/26 | -1.10% since 07/17/26 |
| Low | 175.84 on 07/23/26 | 92.49 on 07/23/26 | 86.24 on 08/06/26 | 94.68 on 07/24/26 | 8.21 on 08/11/26 |
| High | 198.96 on 07/29/26 | 107.11 on 08/14/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 9.94 on 07/29/26 |
| 3-Month | |||||
| %Chg | -0.67% since 05/19/26 | +4.54% since 05/19/26 | +16.79% since 05/19/26 | +16.51% since 05/19/26 | -1.31% since 05/19/26 |
| Low | 154.47 on 06/25/26 | 92.49 on 07/23/26 | 78.63 on 06/03/26 | 85.13 on 06/05/26 | 7.94 on 06/26/26 |
| High | 198.96 on 07/29/26 | 107.11 on 08/14/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 9.94 on 07/29/26 |
| 6-Month | |||||
| %Chg | -19.71% since 02/19/26 | +0.88% since 02/19/26 | +17.31% since 02/19/26 | +16.35% since 02/19/26 | -40.77% since 02/19/26 |
| Low | 154.47 on 06/25/26 | 92.18 on 03/27/26 | 73.70 on 03/20/26 | 80.15 on 03/27/26 | 7.94 on 06/26/26 |
| High | 253.96 on 03/05/26 | 110.48 on 05/07/26 | 96.50 on 08/14/26 | 105.05 on 08/14/26 | 15.46 on 03/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,624,617 | 179,489,104 | 23,348,028 | 22,886,758 | 13,834,625 |
| Shares Outstanding, K | 30,808 | 1,726,687 | 250,475 | 224,336 | 1,573,905 |
| Annual Sales, $M | 4,949,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 4,576,670,000 |
| Annual Net Income, $M | 109,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 1,537,890,000 |
| Last Qtr Sales, $M | 1,993,000,000 | 25,248,000,000 | 934,000,000 | 934,000,000 | 1,317,000,000 |
| Last Qtr Income, $M | 120,000,000 | 2,638,000,000 | 5,000,000 | 5,000,000 | 364,000,000 |
| 60-Month Beta | 0.91 | 1.39 | 0.49 | 0.43 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 08/06/26 | 2.06 on 08/05/26 | 0.02 on 08/06/26 | 0.02 on 08/06/26 | 0.25 on 08/11/26 |
| Latest Earnings Date | 11/05/26 | 11/12/26 | 11/04/26 | 11/04/26 | 11/11/26 |
| Most Recent Dividend | 1.860 on 08/14/26 | 0.750 on 06/30/26 | N/A | N/A | 0.233 on 04/02/26 |
| Next Ex-Dividend Date | 08/14/26 | 06/30/26 | N/A | N/A | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 16.25 | 137.44 | 149.97 | 10.31 |