Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | DIS | FWONA | FWONK | TME |
| Company | Nexstar Media Group Inc | Walt Disney Company | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 227.31 | 99.03 | 77.38 | 84.58 | 10.17 |
| High | 229.84 | 100.78 | 77.98 | 85.85 | 10.64 |
| Low | 217.35 | 98.43 | 75.15 | 82.81 | 9.86 |
| Latest | 223.05 | 99.20 | 75.67 | 83.41 | 10.29 |
| Change | -5.96 | -0.22 | -2.05 | -1.77 | -0.01 |
| % Change | -2.60% | -0.22% | -2.64% | -2.08% | -0.10% |
| Volume | 427,800 | 14,793,700 | 167,200 | 1,632,100 | 19,319,301 |
| 20-Day Average Volume | 319,795 | 11,168,285 | 186,065 | 2,675,835 | 11,739,460 |
| Previous Close | 229.01 | 99.42 | 77.72 | 85.18 | 10.30 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.90 | 102.37 | 79.18 | 86.64 | 13.74 |
| 20-Day Raw Stochastic | 15.58% | 8.70% | 4.98% | 17.87% | 7.68% |
| 20-Day Relative Strength | 44.61 | 38.34 | 41.32 | 43.03 | 27.70 |
| Weighted Alpha | +28.43 | -6.37 | -11.18 | -10.40 | -38.68 |
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 03/12/26 | -0.23% since 03/12/26 | -2.36% since 03/12/26 | -2.09% since 03/12/26 | -24.78% since 03/12/26 |
| Low | 217.35 on 03/19/26 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 82.81 on 03/19/26 | 9.86 on 03/19/26 |
| High | 246.47 on 03/13/26 | 101.02 on 03/18/26 | 81.04 on 03/17/26 | 89.19 on 03/17/26 | 15.46 on 03/16/26 |
| 1-Month | |||||
| %Chg | -4.42% since 02/19/26 | -6.42% since 02/19/26 | -7.53% since 02/19/26 | -7.44% since 02/19/26 | -32.44% since 02/19/26 |
| Low | 217.35 on 03/19/26 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 81.28 on 03/06/26 | 9.86 on 03/19/26 |
| High | 253.96 on 03/05/26 | 107.23 on 02/24/26 | 85.60 on 02/27/26 | 93.22 on 02/27/26 | 15.46 on 03/16/26 |
| 3-Month | |||||
| %Chg | +10.44% since 12/19/25 | -10.82% since 12/19/25 | -14.45% since 12/19/25 | -14.17% since 12/19/25 | -42.16% since 12/19/25 |
| Low | 199.32 on 12/23/25 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 81.28 on 03/06/26 | 9.86 on 03/19/26 |
| High | 254.30 on 02/09/26 | 116.03 on 01/05/26 | 91.04 on 01/06/26 | 99.24 on 01/06/26 | 18.73 on 01/05/26 |
| 6-Month | |||||
| %Chg | +6.75% since 09/19/25 | -12.80% since 09/19/25 | -19.05% since 09/19/25 | -19.54% since 09/19/25 | -59.02% since 09/19/25 |
| Low | 179.82 on 11/14/25 | 98.43 on 03/19/26 | 75.15 on 03/19/26 | 81.28 on 03/06/26 | 9.86 on 03/19/26 |
| High | 254.30 on 02/09/26 | 117.09 on 11/12/25 | 99.52 on 10/07/25 | 109.36 on 10/07/25 | 25.04 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,944,957 | 176,124,512 | 19,434,198 | 19,089,094 | 17,675,624 |
| Shares Outstanding, K | 30,326 | 1,771,520 | 250,054 | 224,103 | 1,716,080 |
| Annual Sales | 4,949,000,000 | 94,425,000,000 | 12,164,000,000 | 12,164,000,000 | 3,950,580,000 |
| Annual Net Income | 109,000,000 | 12,404,000,000 | 1,815,000,000 | 1,815,000,000 | 924,180,000 |
| Last Quarter Sales | 1,288,000,000 | 25,981,000,000 | 1,609,000,000 | 1,609,000,000 | 1,189,000,000 |
| Last Quarter Net Income | -166,000,000 | 2,402,000,000 | 85,000,000 | 85,000,000 | 303,000,000 |
| 60-Month Beta | 0.79 | 1.42 | 0.50 | 0.44 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/26/26 | 1.63 on 02/02/26 | 0.39 on 02/26/26 | 0.39 on 02/26/26 | 1.60 on 03/17/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/06/26 | 05/06/26 | 05/12/26 |
| Most Recent Dividend | 1.860 on 02/13/26 | 0.750 on 12/15/25 | N/A | N/A | 0.175 on 04/03/25 |
| Next Ex-Dividends Date | 02/13/26 | 06/30/26 | N/A | N/A | 04/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.48 | 17.29 | 36.24 | 39.92 | 13.87 |