Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nexstar Media Group Inc (NXST)

Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
162.05 +3.46%
on 09/13/24
172.76 -2.95%
on 09/18/24
+7.07 (+4.40%)
since 09/12/24
1-Month
157.07 +6.74%
on 09/11/24
173.49 -3.36%
on 08/26/24
+0.47 (+0.28%)
since 08/19/24
3-Month
151.20 +10.89%
on 06/20/24
187.27 -10.47%
on 07/31/24
+15.72 (+10.35%)
since 06/18/24
6-Month
147.25 +13.86%
on 06/17/24
187.27 -10.47%
on 07/31/24
+3.61 (+2.20%)
since 03/19/24
YTD
147.25 +13.86%
on 06/17/24
187.27 -10.47%
on 07/31/24
+10.91 (+6.96%)
since 12/29/23
52-Week
132.30 +26.73%
on 10/06/23
187.27 -10.47%
on 07/31/24
+16.68 (+11.05%)
since 09/19/23
2-Year
132.30 +26.73%
on 10/06/23
217.76 -23.01%
on 02/02/23
-24.30 (-12.66%)
since 09/19/22
3-Year
132.30 +26.73%
on 10/02/23
217.76 -23.01%
on 01/30/23
+9.36 (+5.91%)
since 09/20/21
5-Year
43.37 +286.58%
on 03/23/20
217.76 -23.01%
on 01/30/23
+67.97 (+68.18%)
since 09/23/19
10-Year
34.65 +383.87%
on 02/01/16
217.76 -23.01%
on 02/01/23
+127.24 (+314.79%)
since 09/01/14
20-Year
0.42 +39,819.05%
on 10/01/08
217.76 -23.01%
on 02/01/23
+159.14 (+1,867.84%)
since 09/01/04

52-Week Key Points

52-Week High 187.27
Last Price 167.66
Fibonacci 61.8% 166.27
Fibonacci 50% 159.79
Fibonacci 38.2% 153.30
52-Week Low 132.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.95%
1-Month 5 times -3.36%
3-Month 17 times -10.47%
6-Month 8 times -10.47%
YTD 11 times -10.47%
52-Week 13 times -10.47%
2-Year 8 times -23.01%
3-Year 13 times -23.01%
5-Year 27 times -23.01%
10-Year 28 times -23.01%
20-Year 41 times -23.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.46%
1-Month 7 times +6.74%
3-Month 1 time +10.89%
6-Month 10 times +13.86%
YTD 5 times +13.86%
52-Week 8 times +26.73%
2-Year 18 times +26.73%
3-Year 8 times +26.73%
5-Year 6 times +286.58%
10-Year 2 times +383.87%
20-Year 11 times +39,819.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar