Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nexstar Broadcasting (NXST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
76.10 +0.99%
on 07/18/18
84.10 -8.62%
on 07/13/18
-4.15 (-5.12%)
since 07/11/18
1-Month
71.70 +7.18%
on 07/02/18
89.75 -14.37%
on 07/11/18
+1.50 (+1.99%)
since 06/18/18
3-Month
60.30 +27.45%
on 05/03/18
89.75 -14.37%
on 07/11/18
+12.05 (+18.60%)
since 04/18/18
6-Month
60.30 +27.45%
on 05/03/18
89.75 -14.37%
on 07/11/18
-4.00 (-4.95%)
since 01/18/18
YTD
60.30 +27.45%
on 05/03/18
89.75 -14.37%
on 07/11/18
-1.35 (-1.73%)
since 12/29/17
52-Week
56.65 +35.66%
on 09/14/17
89.75 -14.37%
on 07/11/18
+14.05 (+22.37%)
since 07/18/17
2-Year
47.00 +63.51%
on 11/01/16
89.75 -14.37%
on 07/01/18
+26.30 (+52.03%)
since 07/01/16
3-Year
34.65 +121.79%
on 02/08/16
89.75 -14.37%
on 07/09/18
+19.67 (+34.40%)
since 07/20/15
5-Year
28.88 +166.10%
on 08/19/13
89.75 -14.37%
on 07/09/18
+41.04 (+114.60%)
since 07/22/13
10-Year
0.42 +18,197.62%
on 10/01/08
89.75 -14.37%
on 07/01/18
+73.90 (+2,505.08%)
since 07/01/08

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.62%
1-Month 5 times -14.37%
3-Month 15 times -14.37%
6-Month 3 times -14.37%
YTD 8 times -14.37%
52-Week 27 times -14.37%
2-Year 10 times -14.37%
3-Year 17 times -14.37%
5-Year 32 times -14.37%
10-Year 32 times -14.37%
20-Year 24 times -14.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.99%
1-Month 4 times +7.18%
3-Month 5 times +27.45%
6-Month 24 times +27.45%
YTD 21 times +27.45%
52-Week 13 times +35.66%
2-Year 3 times +63.51%
3-Year 7 times +121.79%
5-Year 4 times +166.10%
10-Year 3 times +18,197.62%
20-Year 17 times +18,197.62%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar