Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | PSO | SPHR | ||
| Company | Nexstar Media Group Inc | Pearson Plc ADR | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 245.63 | 12.78 | 115.52 | ||
| High | 252.03 | 13.10 | 120.27 | ||
| Low | 239.85 | 12.75 | 112.63 | ||
| Latest | 251.02 | 12.90 | 119.01 | ||
| Change | +4.86 | -0.12 | +2.69 | ||
| % Change | +1.97% | -0.92% | +2.31% | ||
| Volume | 503,500 | 1,811,300 | 804,800 | ||
| 20-Day Average Volume | 403,955 | 1,313,750 | 773,030 | ||
| Previous Close | 246.16 | 13.02 | 116.32 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.23 | 12.55 | 105.53 | ||
| 20-Day Raw Stochastic | 93.81% | 71.54% | 96.14% | ||
| 20-Day Relative Strength | 67.86 | 49.89 | 69.56 | ||
| Weighted Alpha | +58.71 | -24.06 | +218.44 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 02/20/26 | +2.30% since 02/20/26 | +4.18% since 02/20/26 | ||
| Low | 221.62 on 02/26/26 | 12.45 on 02/23/26 | 110.50 on 02/24/26 | ||
| High | 252.03 on 02/27/26 | 13.10 on 02/27/26 | 120.27 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +19.86% since 01/27/26 | -0.54% since 01/27/26 | +23.49% since 01/27/26 | ||
| Low | 201.35 on 02/03/26 | 12.02 on 02/04/26 | 87.60 on 02/05/26 | ||
| High | 254.30 on 02/09/26 | 13.30 on 01/28/26 | 120.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +31.41% since 11/26/25 | -1.07% since 11/26/25 | +43.59% since 11/26/25 | ||
| Low | 187.03 on 12/08/25 | 12.02 on 02/04/26 | 80.28 on 12/03/25 | ||
| High | 254.30 on 02/09/26 | 14.84 on 01/13/26 | 120.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +21.76% since 08/27/25 | -12.66% since 08/27/25 | +176.77% since 08/27/25 | ||
| Low | 179.82 on 11/14/25 | 12.02 on 02/04/26 | 43.18 on 08/28/25 | ||
| High | 254.30 on 02/09/26 | 15.26 on 10/17/25 | 120.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,465,048 | 8,272,974 | 4,129,592 | ||
| Shares Outstanding, K | 30,326 | 635,405 | 35,502 | ||
| Annual Sales | 5,407,000,000 | 4,539,100,000 | 1,220,050,000 | ||
| Annual Net Income | 722,000,000 | 554,610,000 | 33,410,000 | ||
| Last Quarter Sales | 1,198,000,000 | 1,407,174,610 | 394,280,000 | ||
| Last Quarter Net Income | 70,000,000 | 175,386,950 | 64,740,000 | ||
| 60-Month Beta | 0.85 | 0.36 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.63 on 02/26/26 | N/A | 1.23 on 02/12/26 | ||
| Latest Earnings Date | 02/26/26 | 02/27/26 | 02/12/26 | ||
| Most Recent Dividend | 1.860 on 02/13/26 | 0.106 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 08/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 0.00 | 0.00 | ||