Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | SPHR | VSNT | ||
| Company | Nexstar Media Group Inc | Sphere Entertainment CO | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 187.08 | 176.68 | 39.19 | ||
| High | 189.32 | 178.84 | 39.78 | ||
| Low | 186.94 | 174.23 | 39.10 | ||
| Last | 188.32 | 176.88 | 39.21 | ||
| Change | +1.53 | +0.50 | +0.30 | ||
| Percent Change | +0.82% | +0.28% | +0.77% | ||
| Volume | 28,676 | 79,359 | 309,035 | ||
| 20-Day Average Volume | 310,769 | 780,918 | 1,757,467 | ||
| Previous | 186.79 | 176.38 | 38.91 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.67 | 151.77 | 36.84 | ||
| 20-Day Raw Stochastic | 57.23% | 93.31% | 69.53% | ||
| 20-Day Relative Strength | 52.80 | 65.55 | 57.54 | ||
| Weighted Alpha | -9.24 | +289.23 | -5.63 | ||
| Today's Opinion | 8% Sell | 88% Buy | N/A | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 56% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.43% since 08/07/26 | +11.80% since 08/07/26 | +1.86% since 08/07/26 | ||
| Low | 179.79 on 08/11/26 | 157.72 on 08/10/26 | 36.24 on 08/10/26 | ||
| High | 193.99 on 08/10/26 | 181.63 on 08/13/26 | 39.78 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 07/14/26 | +30.17% since 07/14/26 | +13.19% since 07/14/26 | ||
| Low | 175.30 on 07/15/26 | 132.77 on 07/23/26 | 35.10 on 07/23/26 | ||
| High | 198.96 on 07/29/26 | 181.63 on 08/13/26 | 41.27 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 05/14/26 | +32.28% since 05/14/26 | -11.34% since 05/14/26 | ||
| Low | 154.47 on 06/25/26 | 128.54 on 05/22/26 | 34.56 on 07/14/26 | ||
| High | 201.76 on 05/18/26 | 181.63 on 08/13/26 | 43.82 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -18.22% since 02/13/26 | +54.16% since 02/13/26 | +37.15% since 02/13/26 | ||
| Low | 154.47 on 06/25/26 | 104.45 on 03/27/26 | 28.57 on 02/17/26 | ||
| High | 253.96 on 03/05/26 | 181.63 on 08/13/26 | 45.58 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,811,930 | 6,334,512 | 5,400,397 | ||
| Shares Outstanding, K | 30,808 | 35,914 | 138,792 | ||
| Annual Sales, $M | 4,949,000,000 | 1,220,050,000 | 6,688,000,000 | ||
| Annual Net Income, $M | 109,000,000 | 33,410,000 | 930,000,000 | ||
| Last Qtr Sales, $M | 1,993,000,000 | 313,640,000 | 1,644,000,000 | ||
| Last Qtr Income, $M | 120,000,000 | -38,330,000 | 211,000,000 | ||
| 60-Month Beta | 0.91 | 1.65 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.61 on 08/06/26 | -1.07 on 07/30/26 | 1.49 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 1.860 on 08/14/26 | N/A | 0.375 on 07/01/26 | ||
| Next Ex-Dividend Date | 08/14/26 | N/A | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 0.00 | 0.00 | ||