Nexstar Media Group Inc
(NXST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | LLYVK | SPHR | ||
| Company | Nexstar Media Group Inc | Liberty Live Holdings Inc Series C | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 218.00 | 79.89 | 88.99 | ||
| High | 223.43 | 83.28 | 93.82 | ||
| Low | 215.80 | 79.65 | 88.99 | ||
| Latest | 221.27 | 81.46 | 93.21 | ||
| Change | +3.17 | +1.78 | +4.80 | ||
| % Change | +1.45% | +2.23% | +5.43% | ||
| Volume | 409,990 | 301,539 | 462,969 | ||
| 20-Day Average Volume | 348,270 | 420,397 | 709,703 | ||
| Previous Close | 218.10 | 79.68 | 88.41 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.38 | 83.13 | 95.15 | ||
| 20-Day Raw Stochastic | 90.22% | 28.94% | 39.25% | ||
| 20-Day Relative Strength | 60.96 | 45.50 | 52.28 | ||
| Weighted Alpha | +46.55 | +4.78 | +134.76 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 01/30/26 | -1.36% since 01/30/26 | -2.41% since 01/30/26 | ||
| Low | 201.35 on 02/03/26 | 78.68 on 02/05/26 | 87.60 on 02/05/26 | ||
| High | 223.43 on 02/06/26 | 83.77 on 02/02/26 | 98.89 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 01/06/26 | -2.30% since 01/06/26 | +0.89% since 01/06/26 | ||
| Low | 201.35 on 02/03/26 | 78.68 on 02/05/26 | 87.60 on 02/05/26 | ||
| High | 223.43 on 02/06/26 | 88.30 on 01/26/26 | 101.89 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +16.89% since 11/06/25 | -3.37% since 11/06/25 | +27.56% since 11/06/25 | ||
| Low | 179.82 on 11/14/25 | 76.93 on 11/26/25 | 72.08 on 11/07/25 | ||
| High | 223.43 on 02/06/26 | 88.30 on 01/26/26 | 101.89 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +18.33% since 08/06/25 | -4.20% since 08/06/25 | +119.32% since 08/06/25 | ||
| Low | 179.82 on 11/14/25 | 76.93 on 11/26/25 | 37.89 on 08/12/25 | ||
| High | 223.43 on 02/06/26 | 102.62 on 09/12/25 | 101.89 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,614,101 | 7,322,831 | 3,122,110 | ||
| Shares Outstanding, K | 30,326 | 91,903 | 35,314 | ||
| Annual Sales | 5,407,000,000 | 0 | 1,026,890,000 | ||
| Annual Net Income | 722,000,000 | -31,000,000 | -200,650,000 | ||
| Last Quarter Sales | 1,198,000,000 | 0 | 262,510,000 | ||
| Last Quarter Net Income | 70,000,000 | -53,000,000 | -101,200,000 | ||
| 60-Month Beta | 0.85 | 1.40 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/25 | -0.58 on 11/05/25 | -1.37 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | 1.860 on 11/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.25 | 0.00 | 0.00 | ||