Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | PSKY | VSNT | ||
| Company | Nexstar Media Group Inc | Paramount Skydance Corp Cl B | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 184.89 | 8.57 | 36.28 | ||
| High | 186.03 | 8.92 | 36.50 | ||
| Low | 178.83 | 8.46 | 35.97 | ||
| Latest | 181.89 | 8.78 | 36.19 | ||
| Change | -1.60 | +0.25 | +0.04 | ||
| % Change | -0.87% | +2.93% | +0.11% | ||
| Volume | 291,800 | 11,617,600 | 1,319,700 | ||
| 20-Day Average Volume | 463,990 | 8,905,825 | 2,029,915 | ||
| Previous Close | 183.49 | 8.53 | 36.15 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.03 | 9.46 | 36.26 | ||
| 20-Day Raw Stochastic | 73.34% | 18.69% | 39.71% | ||
| 20-Day Relative Strength | 51.36 | 37.86 | 43.36 | ||
| Weighted Alpha | -9.04 | -46.81 | -16.74 | ||
| Today's Opinion | 56% Sell | 100% Sell | N/A | ||
| Previous Opinion | 56% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/15/26 | -5.08% since 07/15/26 | +0.44% since 07/15/26 | ||
| Low | 178.83 on 07/22/26 | 8.41 on 07/21/26 | 35.70 on 07/17/26 | ||
| High | 188.75 on 07/16/26 | 9.38 on 07/16/26 | 36.78 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 06/22/26 | -11.22% since 06/22/26 | -6.07% since 06/22/26 | ||
| Low | 154.47 on 06/25/26 | 8.41 on 07/21/26 | 34.56 on 07/14/26 | ||
| High | 191.86 on 07/15/26 | 10.39 on 07/02/26 | 38.67 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -13.47% since 04/22/26 | -25.59% since 04/22/26 | -10.24% since 04/22/26 | ||
| Low | 154.47 on 06/25/26 | 8.41 on 07/21/26 | 34.56 on 07/14/26 | ||
| High | 212.20 on 04/23/26 | 11.82 on 04/23/26 | 45.58 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -17.05% since 01/22/26 | -25.47% since 01/22/26 | +15.33% since 01/22/26 | ||
| Low | 154.47 on 06/25/26 | 8.41 on 07/21/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 14.10 on 03/02/26 | 45.58 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,603,600 | 9,546,545 | 5,101,488 | ||
| Shares Outstanding, K | 30,539 | 1,119,173 | 141,120 | ||
| Annual Sales | 4,949,000,000 | 28,891,000,000 | 6,688,000,000 | ||
| Annual Net Income | 109,000,000 | -621,000,000 | 930,000,000 | ||
| Last Quarter Sales | 1,396,000,000 | 7,347,000,000 | 1,687,000,000 | ||
| Last Quarter Net Income | 156,000,000 | 168,000,000 | 286,000,000 | ||
| 60-Month Beta | 0.91 | 1.43 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 05/07/26 | 0.23 on 05/04/26 | 1.99 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 1.860 on 05/15/26 | 0.050 on 06/15/26 | 0.375 on 07/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 06/15/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 0.00 | 0.00 | ||