Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | SPHR | VSNT | ||
| Company | Nexstar Media Group Inc | Sphere Entertainment CO | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 179.11 | 170.53 | 35.76 | ||
| High | 187.28 | 174.30 | 36.97 | ||
| Low | 177.70 | 165.28 | 35.75 | ||
| Latest | 181.37 | 169.12 | 36.36 | ||
| Change | +2.78 | -3.91 | +0.35 | ||
| % Change | +1.56% | -2.26% | +0.97% | ||
| Volume | 833,700 | 723,000 | 1,967,000 | ||
| 20-Day Average Volume | 516,370 | 767,460 | 2,208,755 | ||
| Previous Close | 178.59 | 173.03 | 36.01 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.34 | 154.04 | 38.58 | ||
| 20-Day Raw Stochastic | 81.99% | 86.95% | 14.79% | ||
| 20-Day Relative Strength | 50.79 | 67.41 | 37.90 | ||
| Weighted Alpha | -7.04 | +274.21 | -16.89 | ||
| Today's Opinion | 72% Sell | 100% Buy | N/A | ||
| Previous Opinion | 72% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.98% since 06/24/26 | +9.03% since 06/24/26 | -4.72% since 06/24/26 | ||
| Low | 154.47 on 06/25/26 | 155.36 on 06/25/26 | 35.36 on 06/30/26 | ||
| High | 187.28 on 07/01/26 | 174.60 on 06/30/26 | 38.00 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 06/01/26 | +16.01% since 06/01/26 | -14.67% since 06/01/26 | ||
| Low | 154.47 on 06/25/26 | 132.61 on 06/09/26 | 35.36 on 06/30/26 | ||
| High | 187.28 on 07/01/26 | 174.60 on 06/30/26 | 42.61 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 04/01/26 | +41.16% since 04/01/26 | -2.21% since 04/01/26 | ||
| Low | 154.47 on 06/25/26 | 116.17 on 04/02/26 | 35.36 on 06/30/26 | ||
| High | 212.20 on 04/23/26 | 174.60 on 06/30/26 | 45.58 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -10.68% since 12/31/25 | +77.87% since 12/31/25 | -19.20% since 12/31/25 | ||
| Low | 154.47 on 06/25/26 | 87.60 on 02/05/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 174.60 on 06/30/26 | 47.63 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,453,958 | 6,142,910 | 5,081,731 | ||
| Shares Outstanding, K | 30,539 | 35,502 | 141,120 | ||
| Annual Sales | 4,949,000,000 | 1,220,050,000 | 6,688,000,000 | ||
| Annual Net Income | 109,000,000 | 33,410,000 | 930,000,000 | ||
| Last Quarter Sales | 1,396,000,000 | 386,410,000 | 1,687,000,000 | ||
| Last Quarter Net Income | 156,000,000 | -1,590,000 | 286,000,000 | ||
| 60-Month Beta | 0.91 | 1.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 05/07/26 | 0.01 on 05/05/26 | 1.99 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 05/05/26 | 08/13/26 | ||
| Most Recent Dividend | 1.860 on 05/15/26 | N/A | 0.375 on 07/01/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.91 | 0.00 | 0.00 | ||