Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | PSO | VSNT | ||
| Company | Nexstar Media Group Inc | Pearson Plc ADR | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 208.52 | 12.72 | 35.10 | ||
| High | 209.00 | 12.91 | 36.19 | ||
| Low | 184.20 | 12.65 | 35.10 | ||
| Latest | 185.18 | 12.83 | 35.59 | ||
| Change | -27.95 | +0.24 | +0.16 | ||
| % Change | -13.11% | +1.91% | +0.45% | ||
| Volume | 926,900 | 1,251,200 | 2,177,700 | ||
| 20-Day Average Volume | 443,800 | 1,222,865 | 2,974,785 | ||
| Previous Close | 213.13 | 12.59 | 35.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.06 | 12.99 | 36.50 | ||
| 20-Day Raw Stochastic | 1.40% | 29.79% | 53.32% | ||
| 20-Day Relative Strength | 29.99 | 47.95 | 50.48 | ||
| Weighted Alpha | +7.94 | -16.93 | N/A | ||
| Today's Opinion | 8% Buy | 64% Sell | N/A | ||
| Previous Opinion | 40% Buy | 80% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.57% since 03/23/26 | +0.08% since 03/23/26 | -2.76% since 03/23/26 | ||
| Low | 184.20 on 03/30/26 | 12.58 on 03/27/26 | 35.10 on 03/30/26 | ||
| High | 228.67 on 03/24/26 | 12.94 on 03/26/26 | 37.25 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -26.23% since 02/27/26 | -0.54% since 02/27/26 | +6.81% since 02/27/26 | ||
| Low | 184.20 on 03/30/26 | 12.55 on 03/03/26 | 32.10 on 03/03/26 | ||
| High | 253.96 on 03/05/26 | 13.49 on 03/18/26 | 38.65 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 12/26/25 | -9.65% since 12/26/25 | -24.28% since 12/26/25 | ||
| Low | 184.20 on 03/30/26 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 14.84 on 01/13/26 | 47.63 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 09/26/25 | -8.29% since 09/26/25 | N/A since 12/15/25 | ||
| Low | 179.82 on 11/14/25 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 15.26 on 10/17/25 | 59.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,463,381 | 7,934,948 | 5,094,516 | ||
| Shares Outstanding, K | 30,326 | 630,258 | 143,791 | ||
| Annual Sales | 4,949,000,000 | 4,716,990,000 | 6,688,000,000 | ||
| Annual Net Income | 109,000,000 | 441,760,000 | 930,000,000 | ||
| Last Quarter Sales | 1,288,000,000 | 1,407,174,610 | 1,708,000,000 | ||
| Last Quarter Net Income | -166,000,000 | 175,386,950 | 302,000,000 | ||
| 60-Month Beta | 0.79 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/26/26 | N/A | N/A on 09/18/25 | ||
| Latest Earnings Date | 05/14/26 | 02/27/26 | 03/03/26 | ||
| Most Recent Dividend | 1.860 on 02/13/26 | 0.235 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/20/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 0.00 | 0.00 | ||