Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | VSNT | SPHR | ||
| Company | Nexstar Media Group Inc | Versant Media Group Inc | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 197.27 | 43.49 | 133.06 | ||
| High | 198.51 | 43.79 | 136.76 | ||
| Low | 193.35 | 41.78 | 130.98 | ||
| Latest | 195.39 | 42.98 | 134.33 | ||
| Change | -1.91 | -1.45 | -0.51 | ||
| % Change | -0.97% | -3.26% | -0.38% | ||
| Volume | 226,800 | 3,367,700 | 484,200 | ||
| 20-Day Average Volume | 335,385 | 2,061,635 | 760,085 | ||
| Previous Close | 197.30 | 44.43 | 134.84 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 201.71 | 40.72 | 134.57 | ||
| 20-Day Raw Stochastic | 20.26% | 63.99% | 41.06% | ||
| 20-Day Relative Strength | 43.86 | 61.57 | 53.88 | ||
| Weighted Alpha | +4.31 | N/A | +229.58 | ||
| Today's Opinion | 56% Sell | N/A | 80% Buy | ||
| Previous Opinion | 56% Sell | N/A | 96% Buy | ||
| Last Month's Opinion | 40% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 05/08/26 | +4.47% since 05/08/26 | +0.75% since 05/08/26 | ||
| Low | 193.35 on 05/15/26 | 39.46 on 05/12/26 | 124.11 on 05/12/26 | ||
| High | 211.11 on 05/11/26 | 45.58 on 05/14/26 | 138.68 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 04/15/26 | +4.83% since 04/15/26 | +1.45% since 04/15/26 | ||
| Low | 190.31 on 04/16/26 | 38.36 on 04/24/26 | 124.11 on 05/12/26 | ||
| High | 212.20 on 04/23/26 | 45.58 on 05/14/26 | 149.00 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -15.48% since 02/13/26 | +49.65% since 02/13/26 | +16.10% since 02/13/26 | ||
| Low | 173.01 on 04/02/26 | 28.57 on 02/17/26 | 104.45 on 03/27/26 | ||
| High | 253.96 on 03/05/26 | 45.58 on 05/14/26 | 149.00 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +7.25% since 11/14/25 | N/A since 12/15/25 | +74.18% since 11/14/25 | ||
| Low | 173.01 on 04/02/26 | 27.17 on 02/12/26 | 73.03 on 11/21/25 | ||
| High | 254.30 on 02/09/26 | 59.00 on 12/15/25 | 149.00 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,967,013 | 6,065,209 | 4,768,983 | ||
| Shares Outstanding, K | 30,539 | 141,117 | 35,502 | ||
| Annual Sales | 4,949,000,000 | 6,688,000,000 | 1,220,050,000 | ||
| Annual Net Income | 109,000,000 | 930,000,000 | 33,410,000 | ||
| Last Quarter Sales | 1,396,000,000 | 1,687,000,000 | 386,410,000 | ||
| Last Quarter Net Income | 164,000,000 | 286,000,000 | -1,590,000 | ||
| 60-Month Beta | 0.97 | N/A | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.15 on 05/07/26 | 1.99 on 05/14/26 | 0.01 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 05/05/26 | ||
| Most Recent Dividend | 1.860 on 05/15/26 | 0.375 on 04/01/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 0.00 | 0.00 | ||