Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | LBTYK | TGNA | ||
| Company | Nexstar Media Group Inc | Liberty Global Ltd Ord C | Tegna Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 160.80 | 16.67 | 13.60 | ||
| High | 162.00 | 17.15 | 13.69 | ||
| Low | 158.42 | 16.50 | 13.51 | ||
| Last | 158.92 | 16.85 | 13.54 | ||
| Change | -2.06 | +0.18 | -0.11 | ||
| % Change | -1.28% | +1.08% | -0.81% | ||
| Volume | 250,800 | 1,781,100 | 997,000 | ||
| 20-Day Average Volume | 224,280 | 1,630,485 | 1,499,375 | ||
| Previous Close | 160.98 | 16.67 | 13.65 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.88 | 17.28 | 13.88 | ||
| 20-Day Raw Stochastic | 12.39% | 23.03% | 19.89% | ||
| 20-Day Relative Strength | 44.13% | 42.07% | 41.82% | ||
| Weighted Alpha | -6.05 | -17.28 | -21.70 | ||
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 04/19/24 | -3.11% since 04/19/24 | -2.03% since 04/19/24 | ||
| Low | 158.42 on 04/26/24 | 16.47 on 04/25/24 | 13.51 on 04/26/24 | ||
| High | 166.00 on 04/22/24 | 17.63 on 04/22/24 | 13.99 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -5.82% since 03/26/24 | -3.05% since 03/26/24 | -6.36% since 03/26/24 | ||
| Low | 156.89 on 04/16/24 | 16.47 on 04/25/24 | 13.18 on 04/16/24 | ||
| High | 173.34 on 03/28/24 | 18.12 on 04/11/24 | 14.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.02% since 01/26/24 | -21.52% since 01/26/24 | -14.52% since 01/26/24 | ||
| Low | 154.17 on 02/08/24 | 16.47 on 04/25/24 | 13.18 on 04/16/24 | ||
| High | 183.68 on 01/31/24 | 21.83 on 01/29/24 | 16.00 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +16.47% since 10/26/23 | +1.14% since 10/26/23 | -3.77% since 10/26/23 | ||
| Low | 135.24 on 10/27/23 | 16.26 on 11/01/23 | 13.18 on 04/16/24 | ||
| High | 183.68 on 01/31/24 | 21.83 on 01/29/24 | 16.09 on 11/16/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,312,696 | 6,361,667 | 2,384,475 | ||
| Shares Outstanding, K | 33,430 | 377,547 | 176,106 | ||
| Annual Sales | 4,933,000,000 | 7,491,400,000 | 2,910,930,000 | ||
| Annual Net Income | 346,000,000 | -4,051,700,000 | 476,720,000 | ||
| Last Quarter Sales | 1,304,000,000 | 1,920,500,000 | 725,850,000 | ||
| Last Quarter Net Income | 114,000,000 | -3,489,900,000 | 76,130,000 | ||
| 60-Month Beta | 1.50 | 1.13 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.32 on 02/28/24 | -8.23 on 02/15/24 | 0.43 on 02/29/24 | ||
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 1.690 on 02/08/24 | N/A | 0.114 on 03/07/24 | ||
| Next Ex-Dividends Date | 02/08/24 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 0.00 | 7.89 | ||