Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | PSO | SPHR | ||
| Company | Nexstar Media Group Inc | Pearson Plc ADR | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 244.32 | 13.17 | 113.80 | ||
| High | 244.32 | 13.20 | 119.49 | ||
| Low | 237.12 | 13.06 | 113.80 | ||
| Latest | 240.87 | 13.06 | 115.95 | ||
| Change | -6.88 | -0.06 | +3.13 | ||
| % Change | -2.78% | -0.46% | +2.77% | ||
| Volume | 129,135 | 864,427 | 956,088 | ||
| 20-Day Average Volume | 378,365 | 1,105,785 | 807,136 | ||
| Previous Close | 247.75 | 13.12 | 112.82 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.04 | 12.69 | 111.95 | ||
| 20-Day Raw Stochastic | 59.55% | 88.94% | 92.97% | ||
| 20-Day Relative Strength | 57.05 | 52.47 | 63.21 | ||
| Weighted Alpha | +47.94 | -19.49 | +280.45 | ||
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 03/02/26 | +1.95% since 03/02/26 | +3.41% since 03/02/26 | ||
| Low | 237.12 on 03/09/26 | 12.55 on 03/03/26 | 109.61 on 03/03/26 | ||
| High | 253.96 on 03/05/26 | 13.20 on 03/09/26 | 119.49 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 02/09/26 | +6.78% since 02/09/26 | +24.63% since 02/09/26 | ||
| Low | 221.62 on 02/26/26 | 12.02 on 02/11/26 | 94.51 on 02/11/26 | ||
| High | 253.96 on 03/05/26 | 13.20 on 03/09/26 | 120.27 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +21.81% since 12/09/25 | -1.73% since 12/09/25 | +35.82% since 12/09/25 | ||
| Low | 196.75 on 12/10/25 | 12.02 on 02/04/26 | 85.27 on 12/17/25 | ||
| High | 254.30 on 02/09/26 | 14.84 on 01/13/26 | 120.27 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +18.95% since 09/09/25 | -8.22% since 09/09/25 | +128.25% since 09/09/25 | ||
| Low | 179.82 on 11/14/25 | 12.02 on 02/04/26 | 51.35 on 09/10/25 | ||
| High | 254.30 on 02/09/26 | 15.26 on 10/17/25 | 120.27 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,513,266 | 8,336,514 | 4,005,335 | ||
| Shares Outstanding, K | 30,326 | 635,405 | 35,502 | ||
| Annual Sales | 4,949,000,000 | 4,716,300,000 | 1,220,050,000 | ||
| Annual Net Income | 109,000,000 | 441,700,000 | 33,410,000 | ||
| Last Quarter Sales | 1,289,000,000 | 1,407,174,610 | 394,280,000 | ||
| Last Quarter Net Income | -166,000,000 | 175,386,950 | 64,740,000 | ||
| 60-Month Beta | 0.79 | 0.38 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.63 on 02/26/26 | N/A | 1.23 on 02/12/26 | ||
| Latest Earnings Date | 05/14/26 | 02/27/26 | 02/12/26 | ||
| Most Recent Dividend | 1.860 on 02/13/26 | 0.106 on 08/15/25 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.71 | 0.00 | 0.00 | ||