Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | PSO | VSNT | ||
| Company | Nexstar Media Group Inc | Pearson Plc ADR | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 198.80 | 14.55 | 40.70 | ||
| High | 207.35 | 14.68 | 41.69 | ||
| Low | 197.96 | 14.51 | 40.44 | ||
| Latest | 205.46 | 14.66 | 40.80 | ||
| Change | +4.68 | unch | -0.06 | ||
| % Change | +2.33% | unch | -0.15% | ||
| Volume | 587,800 | 1,375,800 | 1,948,600 | ||
| 20-Day Average Volume | 524,555 | 1,219,285 | 2,030,570 | ||
| Previous Close | 200.78 | 14.66 | 40.86 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.42 | 13.45 | 38.33 | ||
| 20-Day Raw Stochastic | 49.90% | 95.91% | 80.62% | ||
| 20-Day Relative Strength | 48.58 | 72.44 | 66.01 | ||
| Weighted Alpha | +24.56 | -1.25 | N/A | ||
| Today's Opinion | 8% Sell | 24% Buy | N/A | ||
| Previous Opinion | 24% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 64% Buy | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.48% since 04/13/26 | +6.62% since 04/13/26 | -0.07% since 04/13/26 | ||
| Low | 184.23 on 04/14/26 | 13.76 on 04/14/26 | 40.15 on 04/17/26 | ||
| High | 207.35 on 04/20/26 | 14.75 on 04/17/26 | 42.17 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -9.41% since 03/20/26 | +15.07% since 03/20/26 | +12.61% since 03/20/26 | ||
| Low | 173.01 on 04/02/26 | 12.58 on 03/27/26 | 35.10 on 03/30/26 | ||
| High | 238.04 on 03/23/26 | 14.75 on 04/17/26 | 42.17 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 01/20/26 | +17.94% since 01/20/26 | +24.96% since 01/20/26 | ||
| Low | 173.01 on 04/02/26 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 14.75 on 04/17/26 | 42.17 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 10/20/25 | +0.34% since 10/20/25 | N/A since 12/15/25 | ||
| Low | 173.01 on 04/02/26 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 15.06 on 10/24/25 | 59.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,855 | 9,239,582 | 5,875,301 | ||
| Shares Outstanding, K | 30,326 | 630,258 | 143,791 | ||
| Annual Sales | 4,949,000,000 | 4,716,990,000 | 6,688,000,000 | ||
| Annual Net Income | 109,000,000 | 441,760,000 | 930,000,000 | ||
| Last Quarter Sales | 1,288,000,000 | 1,407,174,610 | 1,708,000,000 | ||
| Last Quarter Net Income | -166,000,000 | 175,386,950 | 302,000,000 | ||
| 60-Month Beta | 0.93 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/26/26 | N/A | N/A on 09/18/25 | ||
| Latest Earnings Date | 05/07/26 | 02/27/26 | 05/14/26 | ||
| Most Recent Dividend | 1.860 on 02/13/26 | 0.235 on 03/20/26 | 0.375 on 04/01/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/20/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 0.00 | 0.00 | ||