Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | PSO | VSNT | ||
| Company | Nexstar Media Group Inc | Pearson Plc ADR | Versant Media Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 204.82 | 14.56 | 40.36 | ||
| High | 205.00 | 14.57 | 40.68 | ||
| Low | 199.66 | 14.39 | 38.36 | ||
| Latest | 203.78 | 14.47 | 38.74 | ||
| Change | -1.04 | +0.03 | -1.75 | ||
| % Change | -0.51% | +0.21% | -4.32% | ||
| Volume | 152,500 | 1,193,000 | 2,275,300 | ||
| 20-Day Average Volume | 471,410 | 1,156,650 | 2,049,005 | ||
| Previous Close | 204.82 | 14.44 | 40.49 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.18 | 13.81 | 39.03 | ||
| 20-Day Raw Stochastic | 61.94% | 82.71% | 51.49% | ||
| 20-Day Relative Strength | 47.64 | 65.82 | 53.23 | ||
| Weighted Alpha | +23.17 | -3.02 | N/A | ||
| Today's Opinion | 24% Sell | 40% Buy | N/A | ||
| Previous Opinion | 8% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 56% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 04/17/26 | -1.30% since 04/17/26 | -5.19% since 04/17/26 | ||
| Low | 197.96 on 04/20/26 | 14.34 on 04/23/26 | 38.36 on 04/24/26 | ||
| High | 212.20 on 04/23/26 | 14.86 on 04/22/26 | 41.69 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -8.10% since 03/24/26 | +13.58% since 03/24/26 | +7.22% since 03/24/26 | ||
| Low | 173.01 on 04/02/26 | 12.58 on 03/27/26 | 35.10 on 03/30/26 | ||
| High | 223.74 on 03/25/26 | 14.86 on 04/22/26 | 42.17 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.32% since 01/23/26 | +9.95% since 01/23/26 | +22.52% since 01/23/26 | ||
| Low | 173.01 on 04/02/26 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 14.86 on 04/22/26 | 42.17 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 10/24/25 | -3.15% since 10/24/25 | N/A since 12/15/25 | ||
| Low | 173.01 on 04/02/26 | 12.02 on 02/04/26 | 27.17 on 02/12/26 | ||
| High | 254.30 on 02/09/26 | 14.95 on 10/27/25 | 59.00 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,179,833 | 8,893,812 | 5,570,464 | ||
| Shares Outstanding, K | 30,326 | 614,638 | 143,791 | ||
| Annual Sales | 4,949,000,000 | 4,716,990,000 | 6,688,000,000 | ||
| Annual Net Income | 109,000,000 | 441,760,000 | 930,000,000 | ||
| Last Quarter Sales | 1,288,000,000 | 1,407,174,610 | 1,708,000,000 | ||
| Last Quarter Net Income | -166,000,000 | 175,386,950 | 302,000,000 | ||
| 60-Month Beta | 0.93 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.30 on 02/26/26 | N/A | N/A on 09/18/25 | ||
| Latest Earnings Date | 05/07/26 | 02/27/26 | 05/14/26 | ||
| Most Recent Dividend | 1.860 on 02/13/26 | 0.235 on 03/20/26 | 0.375 on 04/01/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/20/26 | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.91 | 0.00 | 0.00 | ||