Nexstar Media Group Inc (NXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXST | LLYVK | SPHR | ||
| Company | Nexstar Media Group Inc | Liberty Live Holdings Inc Series C | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 204.15 | 84.04 | 93.49 | ||
| High | 204.94 | 84.78 | 94.23 | ||
| Low | 202.29 | 82.32 | 92.70 | ||
| Latest | 203.50 | 83.74 | 93.55 | ||
| Change | -1.45 | -0.68 | +0.12 | ||
| % Change | -0.71% | -0.81% | +0.13% | ||
| Volume | 60,553 | 171,927 | 295,495 | ||
| 20-Day Average Volume | 286,048 | 493,691 | 749,256 | ||
| Previous Close | 204.95 | 84.42 | 93.43 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 199.67 | 83.22 | 88.29 | ||
| 20-Day Raw Stochastic | 63.06% | 70.18% | 75.81% | ||
| 20-Day Relative Strength | 55.68 | 47.41 | 67.13 | ||
| Weighted Alpha | +27.59 | +17.68 | +166.74 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 12/19/25 | -0.95% since 12/19/25 | -0.53% since 12/19/25 | ||
| Low | 199.32 on 12/23/25 | 83.43 on 12/29/25 | 92.53 on 12/26/25 | ||
| High | 206.00 on 12/24/25 | 86.07 on 12/23/25 | 96.73 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +5.77% since 11/28/25 | +5.54% since 11/28/25 | +9.65% since 11/28/25 | ||
| Low | 187.03 on 12/08/25 | 77.15 on 12/02/25 | 80.28 on 12/03/25 | ||
| High | 212.72 on 12/12/25 | 86.34 on 12/12/25 | 96.73 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +2.59% since 09/29/25 | -13.51% since 09/29/25 | +49.31% since 09/29/25 | ||
| Low | 179.82 on 11/14/25 | 76.93 on 11/26/25 | 57.01 on 10/09/25 | ||
| High | 212.72 on 12/12/25 | 98.51 on 09/30/25 | 96.73 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +17.83% since 06/27/25 | +3.92% since 06/27/25 | +118.39% since 06/27/25 | ||
| Low | 170.32 on 06/30/25 | 76.30 on 07/11/25 | 37.89 on 08/12/25 | ||
| High | 223.36 on 08/19/25 | 102.62 on 09/12/25 | 96.73 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,215,314 | 7,758,451 | 3,299,386 | ||
| Shares Outstanding, K | 30,326 | 91,903 | 35,314 | ||
| Annual Sales | 5,407,000,000 | 0 | 1,026,890,000 | ||
| Annual Net Income | 722,000,000 | -31,000,000 | -200,650,000 | ||
| Last Quarter Sales | 1,198,000,000 | 0 | 262,510,000 | ||
| Last Quarter Net Income | 70,000,000 | -53,000,000 | -101,200,000 | ||
| 60-Month Beta | 0.85 | 1.41 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/06/25 | -0.58 on 11/05/25 | -1.37 on 11/04/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | 1.860 on 11/12/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/12/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 0.00 | 0.00 | ||