Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Next Group Plc (NXGPY)

Next Group Plc (NXGPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.8600 +1.78%
on 07/21/22
43.1940 -6.07%
on 08/01/22
+1.2200 (+3.10%)
since 07/20/22
1-Month
36.3000 +11.76%
on 07/14/22
43.1940 -6.07%
on 08/01/22
+3.7600 (+10.21%)
since 07/01/22
3-Month
35.2900 +14.96%
on 06/30/22
43.1940 -6.07%
on 08/01/22
-0.0500 (-0.12%)
since 05/04/22
6-Month
35.2900 +14.96%
on 06/30/22
49.8600 -18.63%
on 02/10/22
-9.3500 (-18.73%)
since 02/03/22
YTD
35.2900 +14.96%
on 06/30/22
56.1750 -27.78%
on 01/03/22
-16.3200 (-28.69%)
since 12/31/21
52-Week
35.2900 +14.96%
on 06/30/22
58.1900 -30.28%
on 09/29/21
-16.3300 (-28.70%)
since 07/29/21
2-Year
35.2900 +14.96%
on 06/30/22
59.7640 -32.12%
on 05/18/21
+4.0000 (+10.94%)
since 07/31/20
3-Year
20.0100 +102.75%
on 03/23/20
59.7640 -32.12%
on 05/17/21
+10.5700 (+12.48%)
since 08/05/19
5-Year
20.0100 +102.75%
on 03/23/20
59.7640 -32.12%
on 05/17/21
-9.4300 (+43.87%)
since 08/07/17

52-Week Key Points

52-Week High 58.1900
Fibonacci 61.8% 49.4422
Fibonacci 50% 46.7400
Fibonacci 38.2% 44.0378
Last Price 40.5700
52-Week Low 35.2900

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.07%
1-Month 7 times -6.07%
3-Month 5 times -6.07%
6-Month 1 time -18.63%
YTD 1 time -27.78%
52-Week 5 times -30.28%
2-Year 20 times -32.12%
3-Year 13 times -32.12%
5-Year 19 times -32.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.78%
1-Month 3 times +11.76%
3-Month 5 times +14.96%
6-Month 14 times +14.96%
YTD 18 times +14.96%
52-Week 19 times +14.96%
2-Year 5 times +14.96%
3-Year 5 times +102.75%
5-Year 5 times +102.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar