Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Next Group Plc Unsp/Adr (NXGPY)

Next Group Plc Unsp/Adr (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.2900 +0.62%
on 02/10/26
90.7400 -3.20%
on 02/03/26
-3.5405 (-3.87%)
since 02/02/26
1-Month
87.2900 +0.62%
on 02/10/26
95.7100 -8.23%
on 01/27/26
-13.4155 (-13.25%)
since 01/07/26
3-Month
87.2900 +0.62%
on 02/10/26
101.2500 -13.25%
on 01/07/26
-6.4555 (-6.85%)
since 11/07/25
6-Month
78.6700 +11.65%
on 09/02/25
101.2500 -13.25%
on 01/07/26
+6.1345 (+7.51%)
since 08/13/25
YTD
87.2900 +0.62%
on 02/10/26
101.2500 -13.25%
on 01/07/26
-3.3855 (-3.71%)
since 12/29/25
52-Week
62.6000 +40.31%
on 03/06/25
101.2500 -13.25%
on 01/07/26
+26.1645 (+42.43%)
since 02/13/25
2-Year
51.5500 +70.39%
on 02/14/24
101.2500 -13.25%
on 01/07/26
+35.8345 (+68.91%)
since 02/13/24
3-Year
40.1200 +118.93%
on 03/27/23
101.2500 -13.25%
on 01/05/26
+51.0245 (+118.93%)
since 02/13/23
5-Year
24.4218 +259.66%
on 10/10/22
101.2500 -13.25%
on 01/05/26
+59.5345 (+65.48%)
since 02/08/21
10-Year
20.0100 +338.95%
on 03/01/20
101.2500 -13.25%
on 01/01/26
+27.5686 (+81.10%)
since 02/01/16

52-Week Key Points

52-Week High 101.2500
Last Price 87.8345
Fibonacci 61.8% 86.4857
Fibonacci 50% 81.9250
Fibonacci 38.2% 77.3643
52-Week Low 62.6000

See More

NXGPY Daily Price Range

Day Low
87.8345
Day High
87.8345
Daily Closing Range: unch
Close to Close %Change: -1.20%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.20%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.20%
1-Month 3 times -8.23%
3-Month 3 times -13.25%
6-Month 9 times -13.25%
YTD 1 time -13.25%
52-Week 15 times -13.25%
2-Year 26 times -13.25%
3-Year 27 times -13.25%
5-Year 20 times -13.25%
10-Year 14 times -13.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.62%
1-Month 6 times +0.62%
3-Month 6 times +0.62%
6-Month 2 times +11.65%
YTD 7 times +0.62%
52-Week 2 times +40.31%
2-Year 1 time +70.39%
3-Year 2 times +118.93%
5-Year 19 times +259.66%
10-Year 9 times +338.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar