Next Group Plc ADR (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | ONON | DECK | ||
| Company | Next Group Plc ADR | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 90.2000 | 35.65 | 101.94 | ||
| High | 90.2000 | 35.75 | 102.62 | ||
| Low | 90.2000 | 34.82 | 99.23 | ||
| Latest | 90.2000 | 35.24 | 100.42 | ||
| Change | +0.8800 | -0.41 | -2.30 | ||
| % Change | +0.99% | -1.15% | -2.24% | ||
| Volume | 300 | 6,087,100 | 1,779,700 | ||
| 20-Day Average Volume | 755 | 4,944,320 | 1,617,880 | ||
| Previous Close | 89.3200 | 35.65 | 102.72 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.7074 | 35.66 | 105.57 | ||
| 20-Day Raw Stochastic | 81.01% | 44.09% | 21.30% | ||
| 20-Day Relative Strength | 51.78 | 45.09 | 44.68 | ||
| Weighted Alpha | +7.13 | -33.46 | -13.05 | ||
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/24/26 | +2.03% since 05/01/26 | -0.46% since 05/01/26 | ||
| Low | 87.4988 on 04/29/26 | 33.81 on 05/05/26 | 96.78 on 05/05/26 | ||
| High | 90.2000 on 05/08/26 | 36.73 on 05/07/26 | 106.01 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 04/08/26 | +4.23% since 04/08/26 | -5.58% since 04/08/26 | ||
| Low | 87.4988 on 04/29/26 | 33.01 on 04/10/26 | 96.78 on 05/05/26 | ||
| High | 92.1100 on 04/16/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 02/06/26 | -18.93% since 02/06/26 | -13.02% since 02/06/26 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | ||
| High | 92.1100 on 04/16/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -4.34% since 11/07/25 | +0.69% since 11/07/25 | +22.81% since 11/07/25 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 79.55 on 11/10/25 | ||
| High | 101.2500 on 01/07/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,595,342 | 22,748,800 | 14,581,104 | ||
| Shares Outstanding, K | 241,775 | 638,115 | 141,950 | ||
| Annual Sales | 4,483,080,000 | 3,637,900,000 | 4,985,610,000 | ||
| Annual Net Income | 577,170,000 | 245,870,000 | 966,090,000 | ||
| Last Quarter Sales | N/A | 928,850,000 | 1,957,550,000 | ||
| Last Quarter Net Income | N/A | 83,810,000 | 481,150,000 | ||
| 60-Month Beta | 1.03 | 2.09 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/03/26 | 3.33 on 01/29/26 | ||
| Earnings Date | 06/25/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.513 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.08 | 14.68 | ||