Next Group Plc ADR (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | TPR | ONON | ||
| Company | Next Group Plc ADR | Tapestry Inc | On Holding Ag Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 103.5855 | 132.00 | 31.42 | ||
| High | 103.5855 | 134.93 | 31.68 | ||
| Low | 103.5855 | 130.99 | 30.98 | ||
| Last | 103.5855 | 131.72 | 31.26 | ||
| Change | -2.7305 | -0.54 | +0.23 | ||
| Percent Change | -2.57% | -0.41% | +0.74% | ||
| Volume | 200 | 2,783,400 | 6,834,300 | ||
| 20-Day Average Volume | 995 | 2,926,520 | 8,598,735 | ||
| Previous | 106.3160 | 132.26 | 31.03 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.6135 | 147.98 | 35.18 | ||
| 20-Day Raw Stochastic | 81.20% | 14.43% | 12.84% | ||
| 20-Day Relative Strength | 60.10 | 39.23 | 38.12 | ||
| Weighted Alpha | +26.49 | +19.67 | -36.74 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 08/03/26 | -14.32% since 08/12/26 | +0.81% since 08/12/26 | ||
| Low | 102.5580 on 08/04/26 | 126.14 on 08/14/26 | 30.45 on 08/13/26 | ||
| High | 107.5200 on 08/06/26 | 135.78 on 08/13/26 | 32.93 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/17/26 | -6.89% since 07/17/26 | -15.97% since 07/17/26 | ||
| Low | 99.3955 on 08/03/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | ||
| High | 107.5200 on 08/06/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +24.13% since 05/15/26 | +0.07% since 05/19/26 | -16.28% since 05/19/26 | ||
| Low | 86.5900 on 06/01/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | ||
| High | 107.5200 on 08/06/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +18.72% since 02/18/26 | -13.51% since 02/19/26 | -34.90% since 02/19/26 | ||
| Low | 82.0500 on 03/20/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | ||
| High | 107.5200 on 08/06/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,789,460 | 26,371,582 | 19,800,708 | ||
| Shares Outstanding, K | 239,314 | 199,392 | 638,115 | ||
| Annual Sales, $M | 4,483,080,000 | 8,004,200,000 | 3,637,900,000 | ||
| Annual Net Income, $M | 577,170,000 | 1,527,700,000 | 245,870,000 | ||
| Last Qtr Sales, $M | N/A | 1,876,600,000 | 1,075,890,000 | ||
| Last Qtr Income, $M | N/A | 347,800,000 | 132,860,000 | ||
| 60-Month Beta | 1.01 | 1.43 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 08/13/26 | 0.44 on 08/11/26 | ||
| Latest Earnings Date | 08/06/26 | 11/05/26 | 11/11/26 | ||
| Most Recent Dividend | 1.142 on 07/02/26 | 0.400 on 06/05/26 | N/A | ||
| Next Ex-Dividend Date | 07/02/26 | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.30 | 21.30 | ||