Next Group Plc ADR (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | ONON | DECK | ||
| Company | Next Group Plc ADR | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 89.9825 | 39.75 | 114.79 | ||
| High | 89.9825 | 41.00 | 115.25 | ||
| Low | 89.9825 | 39.61 | 113.12 | ||
| Latest | 89.9825 | 40.82 | 113.85 | ||
| Change | +0.0975 | +1.07 | -0.46 | ||
| % Change | +0.11% | +2.69% | -0.40% | ||
| Volume | 400 | 4,801,200 | 2,850,800 | ||
| 20-Day Average Volume | 815 | 7,537,205 | 2,397,715 | ||
| Previous Close | 89.8850 | 39.75 | 114.31 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.0692 | 37.03 | 101.43 | ||
| 20-Day Raw Stochastic | 75.82% | 95.24% | 91.58% | ||
| 20-Day Relative Strength | 52.26 | 61.64 | 62.35 | ||
| Weighted Alpha | +3.72 | -26.48 | +12.30 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 05/14/26 | +4.16% since 05/21/26 | +10.94% since 05/21/26 | ||
| Low | 83.3110 on 05/15/26 | 38.58 on 05/28/26 | 99.38 on 05/22/26 | ||
| High | 89.9825 on 05/28/26 | 41.28 on 05/27/26 | 115.83 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.71% since 04/27/26 | +15.54% since 04/29/26 | +12.34% since 04/29/26 | ||
| Low | 83.3110 on 05/15/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | ||
| High | 90.2000 on 05/08/26 | 41.28 on 05/27/26 | 115.83 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 02/26/26 | -12.18% since 02/27/26 | -2.92% since 02/27/26 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | ||
| High | 92.1100 on 04/16/26 | 47.26 on 03/02/26 | 116.20 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 11/26/25 | -7.21% since 11/28/25 | +29.33% since 11/28/25 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 87.50 on 12/01/25 | ||
| High | 101.2500 on 01/07/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,653,118 | 25,365,070 | 15,875,486 | ||
| Shares Outstanding, K | 240,637 | 638,115 | 138,881 | ||
| Annual Sales | 4,483,080,000 | 3,637,900,000 | 5,472,300,000 | ||
| Annual Net Income | 577,170,000 | 245,870,000 | 1,024,070,000 | ||
| Last Quarter Sales | N/A | 1,061,590,000 | 1,119,370,000 | ||
| Last Quarter Net Income | N/A | 131,820,000 | 135,570,000 | ||
| 60-Month Beta | 1.03 | 2.09 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 05/12/26 | 0.96 on 05/21/26 | ||
| Earnings Date | 06/25/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 0.513 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.60 | 16.25 | ||