Next Group Plc ADR (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | ONON | DECK | ||
| Company | Next Group Plc ADR | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 92.1000 | 35.94 | 108.56 | ||
| High | 92.1000 | 36.22 | 110.32 | ||
| Low | 92.1000 | 35.41 | 108.15 | ||
| Latest | 92.1000 | 35.43 | 108.87 | ||
| Change | +3.6400 | -0.15 | +1.06 | ||
| % Change | +4.11% | -0.42% | +0.98% | ||
| Volume | 300 | 5,666,700 | 1,391,600 | ||
| 20-Day Average Volume | 795 | 8,388,860 | 2,013,150 | ||
| Previous Close | 88.4600 | 35.58 | 107.81 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.7601 | 35.06 | 102.32 | ||
| 20-Day Raw Stochastic | 100.00% | 44.13% | 88.50% | ||
| 20-Day Relative Strength | 54.28 | 43.83 | 55.05 | ||
| Weighted Alpha | +16.50 | -26.78 | +6.60 | ||
| Today's Opinion | 72% Buy | 88% Sell | 48% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 04/02/26 | +4.79% since 04/08/26 | +2.37% since 04/08/26 | ||
| Low | 84.9755 on 04/07/26 | 33.01 on 04/10/26 | 105.07 on 04/09/26 | ||
| High | 92.1000 on 04/10/26 | 36.22 on 04/15/26 | 110.99 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +6.12% since 03/09/26 | -6.74% since 03/13/26 | +8.03% since 03/13/26 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | ||
| High | 92.1000 on 04/10/26 | 40.56 on 03/17/26 | 110.99 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 01/07/26 | -22.98% since 01/15/26 | +5.63% since 01/15/26 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | ||
| High | 95.7100 on 01/27/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +9.97% since 10/03/25 | -14.50% since 10/15/25 | +12.89% since 10/15/25 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | ||
| High | 101.2500 on 01/07/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,400,100 | 22,608,416 | 15,454,096 | ||
| Shares Outstanding, K | 243,215 | 638,115 | 141,950 | ||
| Annual Sales | 9,164,000,000 | 3,637,900,000 | 4,985,610,000 | ||
| Annual Net Income | 1,179,810,000 | 245,870,000 | 966,090,000 | ||
| Last Quarter Sales | N/A | 928,850,000 | 1,957,550,000 | ||
| Last Quarter Net Income | N/A | 83,810,000 | 481,150,000 | ||
| 60-Month Beta | 1.06 | 2.23 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 03/03/26 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 06/25/26 | 05/12/26 | 05/28/26 | ||
| Most Recent Dividend | 0.513 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.42 | 15.23 | ||