Next Group Plc ADR (NXGPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | ONON | DECK | ||
| Company | Next Group Plc ADR | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 99.1600 | 37.43 | 105.30 | ||
| High | 99.1600 | 38.82 | 107.09 | ||
| Low | 99.1600 | 36.67 | 104.19 | ||
| Latest | 99.1600 | 38.54 | 105.99 | ||
| Change | +1.3400 | +1.77 | +1.73 | ||
| % Change | +1.37% | +4.81% | +1.66% | ||
| Volume | 200 | 5,753,400 | 1,755,400 | ||
| 20-Day Average Volume | 855 | 5,020,240 | 2,226,435 | ||
| Previous Close | 97.8200 | 36.77 | 104.26 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.9896 | 37.07 | 105.88 | ||
| 20-Day Raw Stochastic | 94.34% | 76.26% | 40.69% | ||
| 20-Day Relative Strength | 60.99 | 54.75 | 50.65 | ||
| Weighted Alpha | +20.73 | -23.84 | +4.34 | ||
| Today's Opinion | 100% Buy | 56% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 06/05/26 | +4.64% since 07/02/26 | +1.24% since 07/02/26 | ||
| Low | 96.7200 on 06/22/26 | 35.28 on 07/08/26 | 100.35 on 07/08/26 | ||
| High | 100.1100 on 06/25/26 | 38.82 on 07/10/26 | 107.34 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +6.35% since 06/05/26 | +1.42% since 06/10/26 | -4.67% since 06/10/26 | ||
| Low | 96.7200 on 06/22/26 | 34.67 on 06/30/26 | 98.78 on 06/30/26 | ||
| High | 100.1100 on 06/25/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +7.67% since 04/10/26 | +14.87% since 04/10/26 | -1.73% since 04/10/26 | ||
| Low | 83.3110 on 05/15/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | ||
| High | 100.1100 on 06/25/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -2.06% since 01/07/26 | -21.54% since 01/09/26 | +2.15% since 01/09/26 | ||
| Low | 82.0500 on 03/20/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | ||
| High | 100.1100 on 06/25/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,409,696 | 23,463,488 | 14,479,732 | ||
| Shares Outstanding, K | 239,314 | 638,115 | 138,881 | ||
| Annual Sales | 4,483,080,000 | 3,637,900,000 | 5,472,300,000 | ||
| Annual Net Income | 577,170,000 | 245,870,000 | 1,024,070,000 | ||
| Last Quarter Sales | N/A | 1,061,590,000 | 1,119,370,000 | ||
| Last Quarter Net Income | N/A | 131,820,000 | 135,570,000 | ||
| 60-Month Beta | 1.01 | 2.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 05/12/26 | 0.96 on 05/21/26 | ||
| Earnings Date | 07/09/26 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 1.137 on 07/02/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.12 | 14.52 | ||