Next Group Plc Unsp/Adr
(NXGPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXGPY | ONON | DECK | ||
| Company | Next Group Plc Unsp/Adr | On Holding Ag Cl A | Deckers Outdoor Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 87.8345 | 44.70 | 116.02 | ||
| High | 87.8345 | 45.49 | 116.83 | ||
| Low | 87.8345 | 44.40 | 113.40 | ||
| Latest | 87.8345 | 45.29 | 115.73 | ||
| Change | -1.0635 | +1.02 | -0.29 | ||
| % Change | -1.20% | +2.30% | -0.25% | ||
| Volume | 500 | 3,155,300 | 1,898,600 | ||
| 20-Day Average Volume | 450 | 4,798,400 | 3,339,540 | ||
| Previous Close | 88.8980 | 44.27 | 116.02 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.2087 | 45.00 | 108.31 | ||
| 20-Day Raw Stochastic | 3.90% | 60.00% | 82.69% | ||
| 20-Day Relative Strength | 48.80 | 49.46 | 60.89 | ||
| Weighted Alpha | +28.44 | -12.44 | -11.98 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 02/02/26 | +4.19% since 02/06/26 | +0.24% since 02/06/26 | ||
| Low | 87.2900 on 02/10/26 | 43.50 on 02/09/26 | 113.40 on 02/13/26 | ||
| High | 90.7400 on 02/03/26 | 46.34 on 02/12/26 | 119.57 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 01/07/26 | -4.17% since 01/13/26 | +13.78% since 01/13/26 | ||
| Low | 87.2900 on 02/10/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | ||
| High | 95.7100 on 01/27/26 | 47.30 on 01/22/26 | 119.65 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.85% since 11/07/25 | +6.82% since 11/13/25 | +39.27% since 11/13/25 | ||
| Low | 87.2900 on 02/10/26 | 40.26 on 11/25/25 | 80.23 on 11/17/25 | ||
| High | 101.2500 on 01/07/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.51% since 08/13/25 | -6.02% since 08/13/25 | +8.69% since 08/13/25 | ||
| Low | 78.6700 on 09/02/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | ||
| High | 101.2500 on 01/07/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,508,298 | 28,440,490 | 16,427,874 | ||
| Shares Outstanding, K | 244,873 | 627,964 | 141,950 | ||
| Annual Sales | 7,799,970,000 | 2,633,360,000 | 4,985,610,000 | ||
| Annual Net Income | 938,450,000 | 275,230,000 | 966,090,000 | ||
| Last Quarter Sales | N/A | 992,600,000 | 1,957,550,000 | ||
| Last Quarter Net Income | N/A | 148,570,000 | 481,150,000 | ||
| 60-Month Beta | 1.01 | 2.15 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 11/12/25 | 3.33 on 01/29/26 | ||
| Latest Earnings Date | 03/26/26 | 03/03/26 | 05/28/26 | ||
| Most Recent Dividend | 0.513 on 12/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/05/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.49 | 16.39 | ||