Novonesis B ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | LIN | SHW | ECL | PPG |
| Company | Novonesis B ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.5650 | 478.49 | 351.26 | 280.35 | 114.17 |
| High | 75.2650 | 483.97 | 356.88 | 285.78 | 115.34 |
| Low | 63.5100 | 478.00 | 350.61 | 279.10 | 112.96 |
| Last | 69.5100 | 481.13 | 353.59 | 285.62 | 113.92 |
| Change | +5.3200 | +2.43 | +8.32 | +5.62 | +1.11 |
| Percent Change | +8.29% | +0.51% | +2.41% | +2.01% | +0.98% |
| Volume | 38,800 | 2,847,000 | 1,538,300 | 1,555,300 | 973,600 |
| 20-Day Average Volume | 24,725 | 2,231,765 | 2,031,870 | 1,356,010 | 1,909,535 |
| Previous | 64.1900 | 478.70 | 345.27 | 280.00 | 112.81 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.5768 | 491.44 | 350.73 | 279.24 | 115.23 |
| 20-Day Raw Stochastic | 59.01% | 25.85% | 73.87% | 89.52% | 31.49% |
| 20-Day Relative Strength | 63.85 | 41.07 | 54.33 | 58.28 | 47.68 |
| Weighted Alpha | +15.86 | +0.16 | -0.44 | +4.03 | +1.69 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | 88% Buy | 40% Buy |
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 48% Sell | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 08/12/26 | +0.35% since 08/12/26 | -1.84% since 08/12/26 | +2.58% since 08/12/26 | -0.59% since 08/12/26 |
| Low | 63.1100 on 08/13/26 | 473.05 on 08/17/26 | 345.15 on 08/18/26 | 273.33 on 08/17/26 | 111.71 on 08/18/26 |
| High | 75.2650 on 08/19/26 | 483.97 on 08/19/26 | 363.95 on 08/13/26 | 285.78 on 08/19/26 | 115.89 on 08/13/26 |
| 1-Month | |||||
| %Chg | +7.24% since 07/17/26 | -6.25% since 07/17/26 | +6.72% since 07/17/26 | +4.69% since 07/17/26 | -2.93% since 07/17/26 |
| Low | 61.2250 on 07/27/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 75.2650 on 08/19/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | +20.20% since 05/19/26 | -4.93% since 05/19/26 | +18.24% since 05/19/26 | +16.23% since 05/19/26 | +12.02% since 05/19/26 |
| Low | 55.8500 on 06/08/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.21 on 05/20/26 | 100.64 on 05/20/26 |
| High | 75.2650 on 08/19/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +14.40% since 02/19/26 | -1.83% since 02/19/26 | -1.12% since 02/19/26 | -5.11% since 02/19/26 | -8.31% since 02/19/26 |
| Low | 49.9000 on 03/19/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 75.2650 on 08/19/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,610,284 | 220,673,424 | 83,817,048 | 78,492,128 | 25,077,662 |
| Shares Outstanding, K | 414,555 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 4,703,910,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 660,290,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 1,310,030,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 233,030,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.92 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/05/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 08/20/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.407 on 03/25/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 03/25/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.83 | 27.51 | 29.48 | 34.74 | 14.73 |