Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | LIN | SHW | ECL | PPG |
| Company | Novonesis A S ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.3800 | 395.24 | 328.66 | 258.14 | 100.78 |
| High | 61.8750 | 404.29 | 332.28 | 261.76 | 103.28 |
| Low | 61.3700 | 394.87 | 326.96 | 257.46 | 100.46 |
| Latest | 61.6800 | 403.30 | 329.30 | 261.33 | 102.76 |
| Change | -0.2900 | +10.62 | +3.03 | +3.88 | +2.32 |
| % Change | -0.47% | +2.70% | +0.93% | +1.51% | +2.31% |
| Volume | 32,953 | 3,086,516 | 1,899,651 | 1,007,844 | 1,535,651 |
| 20-Day Average Volume | 47,380 | 2,928,896 | 1,827,393 | 1,520,752 | 2,134,036 |
| Previous Close | 61.9700 | 392.68 | 326.27 | 257.45 | 100.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.2363 | 407.85 | 333.74 | 263.79 | 98.82 |
| 20-Day Raw Stochastic | 24.73% | 36.67% | 39.96% | 38.52% | 95.23% |
| 20-Day Relative Strength | 48.18 | 38.87 | 44.87 | 46.90 | 56.62 |
| Weighted Alpha | +1.58 | -12.37 | -9.97 | +2.93 | -15.42 |
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | 56% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/04/25 | -0.11% since 12/04/25 | -1.81% since 12/04/25 | -1.17% since 12/04/25 | +2.08% since 12/04/25 |
| Low | 60.9300 on 12/10/25 | 387.78 on 12/08/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 63.0200 on 12/05/25 | 404.61 on 12/05/25 | 336.01 on 12/05/25 | 265.20 on 12/05/25 | 103.23 on 12/11/25 |
| 1-Month | |||||
| %Chg | -6.43% since 11/11/25 | -5.47% since 11/11/25 | -4.57% since 11/11/25 | -0.27% since 11/11/25 | +7.14% since 11/11/25 |
| Low | 60.2300 on 11/20/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 66.4400 on 11/13/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 103.23 on 12/11/25 |
| 3-Month | |||||
| %Chg | -2.50% since 09/11/25 | -16.60% since 09/11/25 | -10.68% since 09/11/25 | -4.93% since 09/11/25 | -8.11% since 09/11/25 |
| Low | 58.1800 on 11/04/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 66.5000 on 11/11/25 | 483.92 on 09/12/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 111.80 on 09/12/25 |
| 6-Month | |||||
| %Chg | -17.38% since 06/11/25 | -13.92% since 06/11/25 | -7.79% since 06/11/25 | -2.47% since 06/11/25 | -9.07% since 06/11/25 |
| Low | 58.1800 on 11/04/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 75.9900 on 06/16/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,020,490 | 183,361,536 | 80,880,368 | 72,919,112 | 22,538,736 |
| Shares Outstanding, K | 468,299 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 4,148,230,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 330,910,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 1,244,780,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 161,310,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.08 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/25/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | 0.186 on 09/02/25 | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 09/02/25 | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.07 | 28.39 | 34.84 | 12.95 |