Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | PPG | CE | ||
| Company | Novonesis A S ADR | PPG Industries | Celanese Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 55.6300 | 131.78 | 155.85 | ||
| High | 55.9400 | 132.53 | 157.11 | ||
| Low | 55.5300 | 130.61 | 153.48 | ||
| Last | 55.8150 | 132.65 | 157.11 | ||
| Change | +1.0350 | +1.70 | +2.67 | ||
| % Change | +1.89% | +1.30% | +1.73% | ||
| Volume | 4,883 | 620,477 | 198,318 | ||
| 20-Day Average Volume | 9,549 | 1,856,897 | 590,524 | ||
| Previous Close | 54.7800 | 130.95 | 154.44 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.2497 | 133.75 | 157.08 | ||
| 20-Day Raw Stochastic | 76.75% | 29.23% | 31.06% | ||
| 20-Day Relative Strength | 49.13% | 42.83% | 49.07% | ||
| Weighted Alpha | +12.85 | -6.03 | +45.06 | ||
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/25/24 | +2.42% since 04/25/24 | +1.89% since 04/25/24 | ||
| Low | 52.9600 on 05/01/24 | 128.78 on 04/30/24 | 153.20 on 04/26/24 | ||
| High | 56.2800 on 04/30/24 | 132.85 on 05/01/24 | 157.83 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -2.32% since 04/02/24 | -6.57% since 04/02/24 | -7.21% since 04/02/24 | ||
| Low | 52.9600 on 05/01/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 | ||
| High | 57.3275 on 04/03/24 | 143.98 on 04/04/24 | 171.68 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +5.69% since 02/02/24 | -5.52% since 02/02/24 | +6.69% since 02/02/24 | ||
| Low | 50.2900 on 02/12/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 | ||
| High | 61.8600 on 03/20/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +19.07% since 11/02/23 | +5.96% since 11/02/23 | +35.68% since 11/02/23 | ||
| Low | 48.1600 on 11/06/23 | 126.34 on 11/03/23 | 114.05 on 11/07/23 | ||
| High | 61.8600 on 03/20/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,653,420 | 30,707,776 | 16,819,442 | ||
| Shares Outstanding, K | 468,299 | 234,500 | 108,906 | ||
| Annual Sales | 2,598,940,000 | 18,246,000,000 | 10,940,000,000 | ||
| Annual Net Income | 439,080,000 | 1,270,000,000 | 1,960,000,000 | ||
| Last Quarter Sales | 666,080,000 | 4,311,000,000 | 2,569,000,000 | ||
| Last Quarter Net Income | 100,920,000 | 400,000,000 | 698,000,000 | ||
| 60-Month Beta | 0.83 | 1.30 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/01/24 | 1.86 on 04/18/24 | 2.24 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 04/18/24 | 05/08/24 | ||
| Most Recent Dividend | 0.185 on 05/01/24 | 0.650 on 02/15/24 | 0.700 on 04/26/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 05/09/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.89 | 16.73 | 17.22 | ||