Novonesis B Unsp/Adr
(NVZMY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | PPG | SQM | ||
| Company | Novonesis B Unsp/Adr | PPG Industries | Sociedad Quimica Y Minera S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 60.8650 | 128.98 | 72.23 | ||
| High | 62.0699 | 131.21 | 75.68 | ||
| Low | 60.7575 | 128.87 | 71.10 | ||
| Latest | 61.6800 | 131.03 | 75.24 | ||
| Change | +0.2100 | +1.89 | +4.96 | ||
| % Change | +0.34% | +1.46% | +7.06% | ||
| Volume | 30,900 | 1,618,100 | 2,345,100 | ||
| 20-Day Average Volume | 47,980 | 2,532,235 | 1,762,470 | ||
| Previous Close | 61.4700 | 129.14 | 70.28 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.7575 | 117.31 | 78.46 | ||
| 20-Day Raw Stochastic | 33.10% | 99.24% | 34.91% | ||
| 20-Day Relative Strength | 45.54 | 78.22 | 52.33 | ||
| Weighted Alpha | +0.98 | +23.32 | +116.49 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 02/04/26 | +4.03% since 02/04/26 | +1.98% since 02/04/26 | ||
| Low | 59.9900 on 02/09/26 | 123.43 on 02/05/26 | 69.40 on 02/10/26 | ||
| High | 62.4100 on 02/10/26 | 131.21 on 02/11/26 | 75.68 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 01/09/26 | +21.99% since 01/09/26 | +1.13% since 01/09/26 | ||
| Low | 59.2800 on 02/03/26 | 106.55 on 01/13/26 | 69.40 on 02/10/26 | ||
| High | 66.5300 on 01/14/26 | 131.21 on 02/11/26 | 86.13 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -6.56% since 11/11/25 | +36.62% since 11/11/25 | +45.53% since 11/11/25 | ||
| Low | 59.2800 on 02/03/26 | 93.39 on 11/19/25 | 51.29 on 11/14/25 | ||
| High | 66.5300 on 01/14/26 | 131.21 on 02/11/26 | 86.13 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -5.40% since 08/11/25 | +23.01% since 08/11/25 | +63.92% since 08/11/25 | ||
| Low | 58.1800 on 11/04/25 | 93.39 on 11/19/25 | 40.58 on 10/10/25 | ||
| High | 66.6599 on 08/20/25 | 131.21 on 02/11/26 | 86.13 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,786,400 | 28,979,016 | 20,074,780 | ||
| Shares Outstanding, K | 468,300 | 224,400 | 285,640 | ||
| Annual Sales | 4,148,230,000 | 15,875,000,000 | 4,528,760,000 | ||
| Annual Net Income | 330,910,000 | 1,576,000,000 | 685,120,000 | ||
| Last Quarter Sales | 1,244,760,000 | 3,914,000,000 | 3,252,350,000 | ||
| Last Quarter Net Income | 161,310,000 | 300,000,000 | 404,370,000 | ||
| 60-Month Beta | 1.10 | 1.16 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/25 | 1.51 on 01/27/26 | 0.62 on 11/18/25 | ||
| Latest Earnings Date | 02/25/26 | 05/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.186 on 09/02/25 | 0.710 on 11/10/25 | 0.124 on 12/30/25 | ||
| Next Ex-Dividends Date | 09/02/25 | 02/20/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.83 | 38.88 | ||