Novonesis A S ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | ECL | PPG | ||
| Company | Novonesis A S ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 61.3800 | 258.14 | 100.78 | ||
| High | 61.8750 | 261.76 | 103.28 | ||
| Low | 61.3700 | 257.46 | 100.46 | ||
| Latest | 61.6800 | 261.33 | 102.76 | ||
| Change | -0.2900 | +3.88 | +2.32 | ||
| % Change | -0.47% | +1.51% | +2.31% | ||
| Volume | 32,953 | 1,007,844 | 1,535,651 | ||
| 20-Day Average Volume | 47,380 | 1,520,752 | 2,134,036 | ||
| Previous Close | 61.9700 | 257.45 | 100.44 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.2363 | 263.79 | 98.82 | ||
| 20-Day Raw Stochastic | 24.73% | 38.52% | 95.23% | ||
| 20-Day Relative Strength | 48.18 | 46.90 | 56.62 | ||
| Weighted Alpha | +1.58 | +2.93 | -15.42 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/04/25 | -1.17% since 12/04/25 | +2.08% since 12/04/25 | ||
| Low | 60.9300 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 | ||
| High | 63.0200 on 12/05/25 | 265.20 on 12/05/25 | 103.23 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -6.43% since 11/11/25 | -0.27% since 11/11/25 | +7.14% since 11/11/25 | ||
| Low | 60.2300 on 11/20/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 66.4400 on 11/13/25 | 276.62 on 11/28/25 | 103.23 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -2.50% since 09/11/25 | -4.93% since 09/11/25 | -8.11% since 09/11/25 | ||
| Low | 58.1800 on 11/04/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 66.5000 on 11/11/25 | 282.20 on 10/08/25 | 111.80 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -17.38% since 06/11/25 | -2.47% since 06/11/25 | -9.07% since 06/11/25 | ||
| Low | 58.1800 on 11/04/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 75.9900 on 06/16/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,020,490 | 72,919,112 | 22,538,736 | ||
| Shares Outstanding, K | 468,299 | 283,236 | 224,400 | ||
| Annual Sales | 4,148,230,000 | 15,741,400,000 | 15,845,000,000 | ||
| Annual Net Income | 330,910,000 | 2,112,400,000 | 1,116,000,000 | ||
| Last Quarter Sales | 1,244,780,000 | 4,165,000,000 | 4,082,000,000 | ||
| Last Quarter Net Income | 161,310,000 | 585,000,000 | 453,000,000 | ||
| 60-Month Beta | 1.08 | 0.98 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 11/06/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 | ||
| Latest Earnings Date | 02/25/26 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | 0.186 on 09/02/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 09/02/25 | 12/16/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.84 | 12.95 | ||