Novonesis B ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | SQM | PPG | ||
| Company | Novonesis B ADR | Sociedad Quimica Y Minera S.A. ADR | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 61.8450 | 91.21 | 108.92 | ||
| High | 63.0999 | 92.80 | 109.48 | ||
| Low | 61.1300 | 90.38 | 107.14 | ||
| Latest | 62.4300 | 92.68 | 107.51 | ||
| Change | +1.2300 | +0.51 | -0.99 | ||
| % Change | +2.01% | +0.55% | -0.91% | ||
| Volume | 64,500 | 576,500 | 1,818,700 | ||
| 20-Day Average Volume | 69,005 | 1,352,865 | 2,122,605 | ||
| Previous Close | 61.2000 | 92.17 | 108.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.2842 | 87.37 | 109.41 | ||
| 20-Day Raw Stochastic | 87.97% | 84.08% | 40.37% | ||
| 20-Day Relative Strength | 61.91 | 60.93 | 47.64 | ||
| Weighted Alpha | -4.44 | +181.81 | -3.06 | ||
| Today's Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | Hold | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/24/26 | +4.38% since 04/24/26 | -2.09% since 04/24/26 | ||
| Low | 58.7101 on 04/29/26 | 87.57 on 04/27/26 | 104.00 on 04/29/26 | ||
| High | 63.0999 on 05/01/26 | 93.12 on 04/30/26 | 111.44 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 04/01/26 | +13.27% since 04/01/26 | +0.98% since 04/01/26 | ||
| Low | 57.5300 on 04/06/26 | 78.00 on 04/07/26 | 100.16 on 04/07/26 | ||
| High | 63.0999 on 05/01/26 | 95.46 on 04/16/26 | 118.36 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 01/30/26 | +20.61% since 01/30/26 | -7.02% since 01/30/26 | ||
| Low | 49.9000 on 03/19/26 | 65.65 on 03/03/26 | 96.06 on 03/19/26 | ||
| High | 63.9400 on 02/13/26 | 95.46 on 04/16/26 | 133.43 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.61% since 10/31/25 | +89.18% since 10/31/25 | +9.98% since 10/31/25 | ||
| Low | 49.9000 on 03/19/26 | 45.41 on 11/04/25 | 93.39 on 11/19/25 | ||
| High | 66.5300 on 01/14/26 | 95.46 on 04/16/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,880,668 | 26,474,228 | 24,060,630 | ||
| Shares Outstanding, K | 414,555 | 285,652 | 223,799 | ||
| Annual Sales | 4,703,910,000 | 4,576,220,000 | 15,875,000,000 | ||
| Annual Net Income | 660,290,000 | 588,140,000 | 1,576,000,000 | ||
| Last Quarter Sales | 1,167,690,000 | 1,323,900,000 | 3,914,000,000 | ||
| Last Quarter Net Income | 147,730,000 | 183,800,000 | 300,000,000 | ||
| 60-Month Beta | 0.98 | 1.00 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/25/26 | 0.64 on 02/27/26 | 1.83 on 04/28/26 | ||
| Earnings Date | 05/14/26 | 05/26/26 | 08/04/26 | ||
| Most Recent Dividend | 0.407 on 03/25/26 | 0.124 on 12/30/25 | 0.710 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/25/26 | 05/08/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.43 | 44.96 | 14.11 | ||