Novonesis B ADR (NVZMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVZMY | ECL | PPG | ||
| Company | Novonesis B ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 64.5650 | 280.35 | 114.17 | ||
| High | 75.2650 | 285.78 | 115.34 | ||
| Low | 63.5100 | 279.10 | 112.96 | ||
| Last | 69.5100 | 285.62 | 113.92 | ||
| Change | +5.3200 | +5.62 | +1.11 | ||
| Percent Change | +8.29% | +2.01% | +0.98% | ||
| Volume | 38,825 | 1,555,263 | 973,692 | ||
| 20-Day Average Volume | 24,726 | 1,356,005 | 1,909,535 | ||
| Previous | 64.1900 | 280.00 | 112.81 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.5768 | 279.24 | 115.23 | ||
| 20-Day Raw Stochastic | 59.01% | 89.52% | 31.49% | ||
| 20-Day Relative Strength | 63.85 | 58.28 | 47.68 | ||
| Weighted Alpha | +15.86 | +4.03 | +1.69 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.17% since 08/12/26 | +2.58% since 08/12/26 | -0.59% since 08/12/26 | ||
| Low | 63.1100 on 08/13/26 | 273.33 on 08/17/26 | 111.71 on 08/18/26 | ||
| High | 75.2650 on 08/19/26 | 285.78 on 08/19/26 | 115.89 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 07/17/26 | +4.69% since 07/17/26 | -2.93% since 07/17/26 | ||
| Low | 61.2250 on 07/27/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 | ||
| High | 75.2650 on 08/19/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +20.20% since 05/19/26 | +16.23% since 05/19/26 | +12.02% since 05/19/26 | ||
| Low | 55.8500 on 06/08/26 | 243.21 on 05/20/26 | 100.64 on 05/20/26 | ||
| High | 75.2650 on 08/19/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +14.40% since 02/19/26 | -5.11% since 02/19/26 | -8.31% since 02/19/26 | ||
| Low | 49.9000 on 03/19/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 | ||
| High | 75.2650 on 08/19/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,610,284 | 78,492,128 | 25,077,662 | ||
| Shares Outstanding, K | 414,555 | 280,329 | 222,300 | ||
| Annual Sales, $M | 4,703,910,000 | 16,081,200,000 | 15,875,000,000 | ||
| Annual Net Income, $M | 660,290,000 | 2,075,600,000 | 1,576,000,000 | ||
| Last Qtr Sales, $M | 1,310,030,000 | 4,415,400,000 | 4,495,000,000 | ||
| Last Qtr Income, $M | 233,030,000 | 534,900,000 | 437,000,000 | ||
| 60-Month Beta | 0.92 | 0.88 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 05/05/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 | ||
| Latest Earnings Date | 08/20/26 | 10/27/26 | 10/27/26 | ||
| Most Recent Dividend | 0.407 on 03/25/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 | ||
| Next Ex-Dividend Date | 03/25/26 | 09/15/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.83 | 34.74 | 14.73 | ||