Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | ABBV | MRK | ||
| Company | Novartis Ag ADR | Abbvie Inc | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.03 | 198.93 | 113.74 | ||
| High | 146.07 | 200.25 | 114.03 | ||
| Low | 144.05 | 197.14 | 111.50 | ||
| Latest | 145.47 | 198.71 | 111.90 | ||
| Change | -2.01 | -2.24 | -2.72 | ||
| % Change | -1.36% | -1.11% | -2.37% | ||
| Volume | 1,299,700 | 7,605,800 | 7,060,000 | ||
| 20-Day Average Volume | 1,512,265 | 6,531,765 | 9,147,745 | ||
| Previous Close | 147.48 | 200.95 | 114.62 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.44 | 208.02 | 118.44 | ||
| 20-Day Raw Stochastic | 11.44% | 6.74% | 3.20% | ||
| 20-Day Relative Strength | 39.37 | 36.81 | 41.36 | ||
| Weighted Alpha | +26.22 | -0.50 | +35.86 | ||
| Today's Opinion | 24% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 04/17/26 | -4.64% since 04/17/26 | -6.02% since 04/17/26 | ||
| Low | 144.05 on 04/24/26 | 197.14 on 04/24/26 | 111.50 on 04/24/26 | ||
| High | 152.04 on 04/20/26 | 208.33 on 04/20/26 | 119.36 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 03/24/26 | -3.16% since 03/24/26 | -3.84% since 03/24/26 | ||
| Low | 144.05 on 04/24/26 | 197.14 on 04/24/26 | 111.50 on 04/24/26 | ||
| High | 156.46 on 04/10/26 | 220.45 on 04/01/26 | 124.00 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -1.13% since 01/23/26 | -9.37% since 01/23/26 | +3.44% since 01/23/26 | ||
| Low | 144.05 on 04/24/26 | 197.14 on 04/24/26 | 106.03 on 01/28/26 | ||
| High | 170.46 on 02/27/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +11.59% since 10/24/25 | -12.84% since 10/24/25 | +27.90% since 10/24/25 | ||
| Low | 121.57 on 10/29/25 | 197.14 on 04/24/26 | 82.01 on 11/04/25 | ||
| High | 170.46 on 02/27/26 | 239.29 on 11/13/25 | 125.14 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,578,880 | 351,352,896 | 276,379,456 | ||
| Shares Outstanding, K | 1,908,152 | 1,768,169 | 2,469,879 | ||
| Annual Sales | 56,674,000,000 | 61,160,000,000 | 65,011,000,000 | ||
| Annual Net Income | 13,984,000,000 | 4,226,000,000 | 18,254,000,000 | ||
| Last Quarter Sales | 13,860,000,000 | 16,618,000,000 | 16,400,000,000 | ||
| Last Quarter Net Income | 2,409,000,000 | 1,816,000,000 | 2,963,000,000 | ||
| 60-Month Beta | 0.52 | 0.38 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 02/04/26 | 2.71 on 02/04/26 | 2.04 on 02/03/26 | ||
| Latest Earnings Date | 04/28/26 | 04/29/26 | 04/30/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 04/15/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 20.09 | 12.78 | ||