Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | MRK | NVO | ||
| Company | Novartis Ag ADR | Merck & Company | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.23 | 129.41 | 44.81 | ||
| High | 155.56 | 131.09 | 45.72 | ||
| Low | 153.81 | 127.56 | 44.38 | ||
| Last | 154.44 | 128.33 | 44.53 | ||
| Change | +1.17 | +0.33 | +0.25 | ||
| Percent Change | +0.76% | +0.26% | +0.56% | ||
| Volume | 1,177,800 | 10,501,800 | 22,275,700 | ||
| 20-Day Average Volume | 1,778,970 | 8,869,915 | 11,993,770 | ||
| Previous | 153.27 | 128.00 | 44.28 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.41 | 127.44 | 49.00 | ||
| 20-Day Raw Stochastic | 46.41% | 54.87% | 10.08% | ||
| 20-Day Relative Strength | 50.87 | 54.78 | 41.08 | ||
| Weighted Alpha | +27.04 | +54.03 | -11.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 07/29/26 | -1.56% since 07/29/26 | -13.67% since 07/29/26 | ||
| Low | 152.99 on 08/04/26 | 126.22 on 08/04/26 | 43.68 on 08/04/26 | ||
| High | 158.55 on 07/30/26 | 131.47 on 08/03/26 | 51.62 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 07/02/26 | -0.95% since 07/02/26 | -11.70% since 07/02/26 | ||
| Low | 149.33 on 07/20/26 | 120.16 on 07/14/26 | 43.68 on 08/04/26 | ||
| High | 160.34 on 07/28/26 | 135.05 on 07/28/26 | 52.12 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 05/05/26 | +13.42% since 05/05/26 | -0.76% since 05/05/26 | ||
| Low | 142.26 on 06/03/26 | 110.94 on 05/15/26 | 41.00 on 06/08/26 | ||
| High | 160.57 on 07/02/26 | 135.05 on 07/28/26 | 52.12 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.32% since 02/05/26 | +7.16% since 02/05/26 | +2.75% since 02/05/26 | ||
| Low | 142.25 on 04/29/26 | 107.90 on 04/29/26 | 35.12 on 03/30/26 | ||
| High | 170.46 on 02/27/26 | 135.05 on 07/28/26 | 52.12 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,462,464 | 316,137,472 | 197,710,208 | ||
| Shares Outstanding, K | 1,908,152 | 2,469,824 | 4,465,000 | ||
| Annual Sales, $M | 56,674,000,000 | 65,011,000,000 | 46,792,290,000 | ||
| Annual Net Income, $M | 13,984,000,000 | 18,254,000,000 | 15,508,510,000 | ||
| Last Qtr Sales, $M | 14,951,000,000 | 16,286,000,000 | 15,162,480,000 | ||
| Last Qtr Income, $M | 3,264,000,000 | -4,240,000,000 | 7,604,030,000 | ||
| 60-Month Beta | 0.45 | 0.19 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/21/26 | -0.13 on 08/04/26 | 1.04 on 05/06/26 | ||
| Latest Earnings Date | 10/27/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 0.850 on 06/15/26 | 0.874 on 03/30/26 | ||
| Next Ex-Dividend Date | 03/11/26 | 09/15/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 23.36 | 11.68 | ||