Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | MRK | NVO | ||
| Company | Novartis Ag ADR | Merck & Company | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 153.48 | 121.63 | 47.82 | ||
| High | 155.85 | 125.96 | 48.24 | ||
| Low | 153.41 | 121.00 | 47.32 | ||
| Latest | 155.12 | 125.45 | 47.64 | ||
| Change | +2.00 | +4.85 | +0.23 | ||
| % Change | +1.31% | +4.02% | +0.49% | ||
| Volume | 4,445,154 | 14,049,625 | 12,495,802 | ||
| 20-Day Average Volume | 2,271,785 | 12,582,440 | 13,623,870 | ||
| Previous Close | 153.12 | 120.60 | 47.41 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.68 | 118.19 | 44.16 | ||
| 20-Day Raw Stochastic | 94.66% | 96.46% | 91.71% | ||
| 20-Day Relative Strength | 57.25 | 62.03 | 62.51 | ||
| Weighted Alpha | +28.01 | +56.80 | -11.27 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 06/17/26 | +8.67% since 06/17/26 | +9.47% since 06/17/26 | ||
| Low | 146.60 on 06/22/26 | 111.57 on 06/18/26 | 42.51 on 06/18/26 | ||
| High | 155.85 on 06/25/26 | 125.96 on 06/25/26 | 48.24 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 05/22/26 | +2.48% since 05/22/26 | +5.96% since 05/22/26 | ||
| Low | 142.26 on 06/03/26 | 111.57 on 06/18/26 | 41.00 on 06/08/26 | ||
| High | 155.85 on 06/25/26 | 125.96 on 06/25/26 | 48.24 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +2.90% since 03/25/26 | +5.09% since 03/25/26 | +31.13% since 03/25/26 | ||
| Low | 142.25 on 04/29/26 | 107.90 on 04/29/26 | 35.12 on 03/30/26 | ||
| High | 156.46 on 04/10/26 | 125.96 on 06/25/26 | 48.24 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +11.69% since 12/24/25 | +17.85% since 12/24/25 | -9.36% since 12/24/25 | ||
| Low | 135.55 on 01/05/26 | 104.43 on 01/02/26 | 35.12 on 03/30/26 | ||
| High | 170.46 on 02/27/26 | 125.96 on 06/25/26 | 64.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 292,176,224 | 297,860,768 | 211,685,632 | ||
| Shares Outstanding, K | 1,908,152 | 2,469,824 | 4,465,000 | ||
| Annual Sales | 56,674,000,000 | 65,011,000,000 | 46,792,290,000 | ||
| Annual Net Income | 13,984,000,000 | 18,254,000,000 | 15,508,510,000 | ||
| Last Quarter Sales | 13,524,000,000 | 16,286,000,000 | 15,162,480,000 | ||
| Last Quarter Net Income | 3,156,000,000 | -4,240,000,000 | 7,604,030,000 | ||
| 60-Month Beta | 0.46 | 0.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/28/26 | -1.28 on 04/30/26 | 1.04 on 05/06/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 0.850 on 06/15/26 | 0.874 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/15/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.65 | 21.86 | 11.77 | ||