Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | MRK | NVO | ||
| Company | Novartis Ag ADR | Merck & Company | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.65 | 120.94 | 44.05 | ||
| High | 148.86 | 123.46 | 44.22 | ||
| Low | 147.44 | 120.36 | 43.30 | ||
| Latest | 148.61 | 122.12 | 43.25 | ||
| Change | +0.21 | +1.86 | -0.50 | ||
| % Change | +0.14% | +1.55% | -1.14% | ||
| Volume | 2,577,408 | 5,251,249 | 6,047,506 | ||
| 20-Day Average Volume | 1,444,686 | 9,124,904 | 12,599,343 | ||
| Previous Close | 148.40 | 120.26 | 43.75 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.70 | 115.92 | 44.80 | ||
| 20-Day Raw Stochastic | 61.06% | 94.04% | 24.70% | ||
| 20-Day Relative Strength | 49.25 | 59.69 | 50.04 | ||
| Weighted Alpha | +23.10 | +54.69 | -27.61 | ||
| Today's Opinion | 8% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 8% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 05/29/26 | +3.35% since 05/29/26 | -4.88% since 05/29/26 | ||
| Low | 142.26 on 06/03/26 | 114.36 on 06/01/26 | 41.90 on 06/03/26 | ||
| High | 148.86 on 06/05/26 | 123.44 on 06/05/26 | 45.39 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.09% since 05/05/26 | +8.44% since 05/05/26 | -3.38% since 05/05/26 | ||
| Low | 142.26 on 06/03/26 | 110.94 on 05/15/26 | 41.90 on 06/03/26 | ||
| High | 152.54 on 05/22/26 | 123.44 on 06/05/26 | 47.79 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.74% since 03/05/26 | +5.71% since 03/05/26 | +10.97% since 03/05/26 | ||
| Low | 142.25 on 04/29/26 | 107.90 on 04/29/26 | 35.12 on 03/30/26 | ||
| High | 163.08 on 03/09/26 | 124.00 on 04/09/26 | 47.79 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.39% since 12/05/25 | +23.04% since 12/05/25 | -9.41% since 12/05/25 | ||
| Low | 129.98 on 12/08/25 | 96.06 on 12/09/25 | 35.12 on 03/30/26 | ||
| High | 170.46 on 02/27/26 | 125.14 on 02/25/26 | 64.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,169,728 | 297,021,056 | 195,343,760 | ||
| Shares Outstanding, K | 1,908,152 | 2,469,824 | 4,465,000 | ||
| Annual Sales | 56,674,000,000 | 65,011,000,000 | 46,792,290,000 | ||
| Annual Net Income | 13,984,000,000 | 18,254,000,000 | 15,508,510,000 | ||
| Last Quarter Sales | 13,524,000,000 | 16,286,000,000 | 15,162,480,000 | ||
| Last Quarter Net Income | 3,156,000,000 | -4,240,000,000 | 7,604,030,000 | ||
| 60-Month Beta | 0.46 | 0.21 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/28/26 | -1.28 on 04/30/26 | 1.04 on 05/06/26 | ||
| Earnings Date | 07/16/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 0.850 on 03/16/26 | 0.874 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/15/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 20.97 | 10.42 | ||