Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVS | AZN | PFE | ||
Company | Novartis Ag ADR | Astrazeneca Plc ADR | Pfizer Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 97.76 | 76.18 | 25.58 | ||
High | 97.91 | 76.58 | 25.85 | ||
Low | 96.86 | 75.36 | 25.54 | ||
Last | 97.09 | 75.48 | 25.64 | ||
Change | -0.35 | +0.31 | +0.24 | ||
% Change | -0.36% | +0.41% | +0.94% | ||
Volume | 2,168,600 | 7,538,300 | 41,674,400 | ||
20-Day Average Volume | 1,951,000 | 6,274,235 | 37,200,980 | ||
Previous Close | 97.44 | 75.17 | 25.40 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 95.35 | 69.57 | 26.18 | ||
20-Day Raw Stochastic | 66.29% | 89.21% | 17.25% | ||
20-Day Relative Strength | 50.42% | 76.67% | 40.37% | ||
Weighted Alpha | -6.69 | +8.11 | -33.29 | ||
Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
Last Month's Opinion | 40% Sell | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 04/22/24 | +7.63% since 04/22/24 | -2.36% since 04/22/24 | ||
Low | 96.86 on 04/29/24 | 70.16 on 04/23/24 | 25.20 on 04/26/24 | ||
High | 99.50 on 04/23/24 | 76.58 on 04/29/24 | 26.47 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.37% since 03/28/24 | +11.41% since 03/28/24 | -7.60% since 03/28/24 | ||
Low | 92.35 on 04/18/24 | 66.39 on 04/03/24 | 25.20 on 04/26/24 | ||
High | 99.50 on 04/23/24 | 76.58 on 04/29/24 | 27.87 on 04/01/24 | ||
3-Month | |||||
%Chg | -10.06% since 01/29/24 | +12.34% since 01/29/24 | -6.70% since 01/29/24 | ||
Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.20 on 04/26/24 | ||
High | 107.84 on 01/30/24 | 76.58 on 04/29/24 | 28.69 on 03/13/24 | ||
6-Month | |||||
%Chg | +5.22% since 10/27/23 | +21.96% since 10/27/23 | -14.85% since 10/27/23 | ||
Low | 92.35 on 04/18/24 | 60.47 on 02/12/24 | 25.20 on 04/26/24 | ||
High | 108.78 on 01/22/24 | 76.58 on 04/29/24 | 31.41 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 199,167,360 | 233,060,304 | 143,828,560 | ||
Shares Outstanding, K | 2,044,000 | 3,100,443 | 5,662,542 | ||
Annual Sales | 46,660,000,000 | 45,811,000,000 | 58,496,000,000 | ||
Annual Net Income | 14,850,000,000 | 5,955,000,000 | 2,119,000,000 | ||
Last Quarter Sales | 7,424,000,000 | 12,024,000,000 | 14,248,000,000 | ||
Last Quarter Net Income | 8,480,000,000 | 960,000,000 | -3,369,000,000 | ||
60-Month Beta | 0.54 | 0.50 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.80 on 04/23/24 | 2.06 on 04/25/24 | 0.10 on 01/30/24 | ||
Latest Earnings Date | 04/23/24 | 04/25/24 | 05/01/24 | ||
Most Recent Dividend | 2.431 on 03/07/24 | 0.965 on 02/22/24 | 0.420 on 01/25/24 | ||
Next Ex-Dividends Date | 03/07/24 | 02/22/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.36 | 20.22 | 13.80 |