Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | MRK | NVO | ||
| Company | Novartis Ag ADR | Merck & Company | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 158.51 | 151.00 | 47.84 | ||
| High | 160.29 | 156.92 | 48.66 | ||
| Low | 157.83 | 150.66 | 47.56 | ||
| Last | 159.98 | 156.45 | 48.66 | ||
| Change | +1.96 | +5.79 | +1.74 | ||
| Percent Change | +1.24% | +3.84% | +3.71% | ||
| Volume | 998,100 | 14,005,000 | 15,526,699 | ||
| 20-Day Average Volume | 1,466,885 | 11,114,990 | 14,678,100 | ||
| Previous | 158.02 | 150.66 | 46.92 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.58 | 136.45 | 46.94 | ||
| 20-Day Raw Stochastic | 92.92% | 98.47% | 59.04% | ||
| 20-Day Relative Strength | 56.87 | 74.46 | 54.80 | ||
| Weighted Alpha | +25.17 | +92.50 | -6.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 08/18/26 | +15.74% since 08/18/26 | +6.45% since 08/18/26 | ||
| Low | 155.87 on 08/20/26 | 144.90 on 08/19/26 | 45.84 on 08/19/26 | ||
| High | 160.81 on 08/19/26 | 156.92 on 08/25/26 | 48.66 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +3.21% since 07/24/26 | +19.36% since 07/24/26 | -0.23% since 07/24/26 | ||
| Low | 149.09 on 08/14/26 | 126.22 on 08/04/26 | 43.68 on 08/04/26 | ||
| High | 160.81 on 08/19/26 | 156.92 on 08/25/26 | 52.12 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 05/22/26 | +27.81% since 05/22/26 | +8.23% since 05/22/26 | ||
| Low | 142.26 on 06/03/26 | 111.57 on 06/18/26 | 41.00 on 06/08/26 | ||
| High | 160.81 on 08/19/26 | 156.92 on 08/25/26 | 52.12 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -4.12% since 02/25/26 | +27.76% since 02/25/26 | +27.52% since 02/25/26 | ||
| Low | 142.25 on 04/29/26 | 107.90 on 04/29/26 | 35.12 on 03/30/26 | ||
| High | 170.46 on 02/27/26 | 156.92 on 08/25/26 | 52.12 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 305,266,144 | 385,989,088 | 217,266,896 | ||
| Shares Outstanding, K | 1,908,152 | 2,467,172 | 4,465,000 | ||
| Annual Sales, $M | 56,674,000,000 | 65,011,000,000 | 46,792,290,000 | ||
| Annual Net Income, $M | 13,984,000,000 | 18,254,000,000 | 15,508,510,000 | ||
| Last Qtr Sales, $M | 14,951,000,000 | 16,607,000,000 | 12,209,510,000 | ||
| Last Qtr Income, $M | 3,264,000,000 | -1,335,000,000 | 3,265,030,000 | ||
| 60-Month Beta | 0.45 | 0.19 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 07/21/26 | -0.13 on 08/04/26 | 0.96 on 08/04/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 0.850 on 06/15/26 | 0.408 on 08/17/26 | ||
| Next Ex-Dividend Date | 03/11/26 | 09/15/26 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.21 | 46.93 | 11.67 | ||