Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | MRK | NVO | ||
| Company | Novartis Ag ADR | Merck & Company | Novo Nordisk A/S ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.02 | 124.25 | 49.36 | ||
| High | 151.66 | 124.90 | 51.00 | ||
| Low | 149.65 | 122.75 | 49.36 | ||
| Latest | 150.80 | 123.61 | 50.56 | ||
| Change | +0.44 | +2.83 | +1.49 | ||
| % Change | +0.29% | +2.34% | +3.04% | ||
| Volume | 1,757,700 | 9,053,700 | 10,314,800 | ||
| 20-Day Average Volume | 2,169,870 | 11,111,670 | 10,979,610 | ||
| Previous Close | 150.36 | 120.78 | 49.07 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.70 | 123.29 | 47.86 | ||
| 20-Day Raw Stochastic | 30.06% | 64.32% | 94.81% | ||
| 20-Day Relative Strength | 47.89 | 52.95 | 64.93 | ||
| Weighted Alpha | +26.01 | +49.76 | +1.30 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 07/08/26 | -1.89% since 07/08/26 | +3.42% since 07/08/26 | ||
| Low | 149.65 on 07/15/26 | 120.16 on 07/14/26 | 48.29 on 07/14/26 | ||
| High | 155.47 on 07/09/26 | 128.07 on 07/09/26 | 51.00 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.50% since 06/15/26 | +7.58% since 06/15/26 | +15.12% since 06/15/26 | ||
| Low | 146.60 on 06/22/26 | 111.57 on 06/18/26 | 42.51 on 06/18/26 | ||
| High | 160.57 on 07/02/26 | 130.29 on 06/30/26 | 51.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 04/15/26 | +4.84% since 04/15/26 | +23.89% since 04/15/26 | ||
| Low | 142.25 on 04/29/26 | 107.90 on 04/29/26 | 38.02 on 04/23/26 | ||
| High | 160.57 on 07/02/26 | 130.29 on 06/30/26 | 51.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +5.34% since 01/15/26 | +11.39% since 01/15/26 | -11.48% since 01/15/26 | ||
| Low | 142.25 on 04/29/26 | 106.03 on 01/28/26 | 35.12 on 03/30/26 | ||
| High | 170.46 on 02/27/26 | 130.29 on 06/30/26 | 64.16 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 287,749,312 | 305,294,944 | 225,750,400 | ||
| Shares Outstanding, K | 1,908,152 | 2,469,824 | 4,465,000 | ||
| Annual Sales | 56,674,000,000 | 65,011,000,000 | 46,792,290,000 | ||
| Annual Net Income | 13,984,000,000 | 18,254,000,000 | 15,508,510,000 | ||
| Last Quarter Sales | 13,524,000,000 | 16,286,000,000 | 15,162,480,000 | ||
| Last Quarter Net Income | 3,156,000,000 | -4,240,000,000 | 7,604,030,000 | ||
| 60-Month Beta | 0.45 | 0.19 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/28/26 | -1.28 on 04/30/26 | 1.04 on 05/06/26 | ||
| Earnings Date | 07/21/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 0.850 on 06/15/26 | 0.874 on 03/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 06/15/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 22.08 | 12.18 | ||