Novartis Ag ADR (NVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVS | ABBV | MRK | ||
| Company | Novartis Ag ADR | Abbvie Inc | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 150.12 | 213.10 | 113.90 | ||
| High | 150.33 | 214.92 | 113.93 | ||
| Low | 147.81 | 209.02 | 110.94 | ||
| Latest | 148.08 | 210.39 | 111.38 | ||
| Change | -1.69 | -0.38 | -2.03 | ||
| % Change | -1.13% | -0.18% | -1.79% | ||
| Volume | 829,300 | 5,385,000 | 10,028,800 | ||
| 20-Day Average Volume | 1,430,210 | 6,656,890 | 8,670,075 | ||
| Previous Close | 149.77 | 210.77 | 113.41 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.86 | 204.49 | 112.35 | ||
| 20-Day Raw Stochastic | 59.55% | 81.26% | 30.37% | ||
| 20-Day Relative Strength | 48.20 | 51.94 | 43.83 | ||
| Weighted Alpha | +30.24 | +8.35 | +41.26 | ||
| Today's Opinion | 8% Buy | 64% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 05/08/26 | +4.39% since 05/08/26 | unch since 05/08/26 | ||
| Low | 144.75 on 05/11/26 | 202.01 on 05/11/26 | 110.94 on 05/15/26 | ||
| High | 150.56 on 05/14/26 | 214.92 on 05/15/26 | 114.07 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 04/15/26 | +0.95% since 04/15/26 | -5.53% since 04/15/26 | ||
| Low | 142.25 on 04/29/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | ||
| High | 152.54 on 04/17/26 | 214.92 on 05/15/26 | 119.36 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -9.21% since 02/13/26 | -9.12% since 02/13/26 | -8.26% since 02/13/26 | ||
| Low | 142.25 on 04/29/26 | 190.75 on 04/29/26 | 107.90 on 04/29/26 | ||
| High | 170.46 on 02/27/26 | 237.11 on 03/04/26 | 125.14 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +12.81% since 11/14/25 | -9.46% since 11/14/25 | +19.87% since 11/14/25 | ||
| Low | 123.24 on 11/20/25 | 190.75 on 04/29/26 | 92.11 on 11/18/25 | ||
| High | 170.46 on 02/27/26 | 238.15 on 11/19/25 | 125.14 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 285,783,936 | 372,386,944 | 280,102,752 | ||
| Shares Outstanding, K | 1,908,152 | 1,766,793 | 2,469,824 | ||
| Annual Sales | 56,674,000,000 | 61,160,000,000 | 65,011,000,000 | ||
| Annual Net Income | 13,984,000,000 | 4,226,000,000 | 18,254,000,000 | ||
| Last Quarter Sales | 13,524,000,000 | 15,002,000,000 | 16,286,000,000 | ||
| Last Quarter Net Income | 3,156,000,000 | 695,000,000 | -4,240,000,000 | ||
| 60-Month Beta | 0.46 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 04/28/26 | 2.65 on 04/29/26 | -1.28 on 04/30/26 | ||
| Earnings Date | 07/16/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 3.081 on 03/11/26 | 1.730 on 04/15/26 | 0.850 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 04/15/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 20.46 | 20.74 | ||