Nu Skin Enterprises (NUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NUS | EWCZ | WALD | ||
| Company | Nu Skin Enterprises | European Wax Center Cl A | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.21 | 11.51 | 5.34 | ||
| High | 12.45 | 11.97 | 5.40 | ||
| Low | 11.97 | 11.51 | 5.04 | ||
| Last | 12.31 | 11.66 | 5.10 | ||
| Change | +0.07 | +0.15 | -0.11 | ||
| % Change | +0.57% | +1.30% | -2.11% | ||
| Volume | 429,600 | 271,500 | 50,200 | ||
| 20-Day Average Volume | 528,175 | 351,170 | 81,970 | ||
| Previous Close | 12.24 | 11.51 | 5.21 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 11.85 | 5.94 | ||
| 20-Day Raw Stochastic | 24.61% | 36.07% | 2.40% | ||
| 20-Day Relative Strength | 42.61% | 42.59% | 33.46% | ||
| Weighted Alpha | -66.93 | -37.51 | -52.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 04/19/24 | +0.69% since 04/19/24 | -6.59% since 04/19/24 | ||
| Low | 11.97 on 04/26/24 | 11.35 on 04/25/24 | 5.04 on 04/26/24 | ||
| High | 13.08 on 04/22/24 | 12.01 on 04/23/24 | 5.82 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -4.13% since 03/26/24 | -5.43% since 03/26/24 | -22.02% since 03/26/24 | ||
| Low | 11.84 on 04/15/24 | 10.82 on 04/17/24 | 5.04 on 04/26/24 | ||
| High | 14.04 on 03/28/24 | 13.15 on 04/01/24 | 7.54 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -34.38% since 01/26/24 | -24.43% since 01/26/24 | -33.51% since 01/26/24 | ||
| Low | 11.84 on 04/15/24 | 10.82 on 04/17/24 | 5.04 on 04/26/24 | ||
| High | 19.12 on 01/31/24 | 15.89 on 01/29/24 | 9.46 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -36.18% since 10/26/23 | -19.64% since 10/26/23 | -44.57% since 10/26/23 | ||
| Low | 11.84 on 04/15/24 | 10.82 on 04/17/24 | 5.04 on 04/26/24 | ||
| High | 20.75 on 01/02/24 | 16.31 on 11/03/23 | 12.00 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 608,373 | 708,601 | 548,582 | ||
| Shares Outstanding, K | 49,421 | 60,772 | 107,565 | ||
| Annual Sales | 1,969,130,000 | 221,020,000 | 166,130,000 | ||
| Annual Net Income | 8,590,000 | 8,930,000 | -116,620,000 | ||
| Last Quarter Sales | 488,640,000 | 56,330,000 | 0 | ||
| Last Quarter Net Income | 7,280,000 | 2,490,000 | 2,770,000 | ||
| 60-Month Beta | 1.11 | 1.25 | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/14/24 | 0.10 on 03/06/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 03/15/23 | ||
| Most Recent Dividend | 0.060 on 02/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.65 | 71.94 | 0.00 | ||