Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | APP | TT | SLB | COHR |
| Company | Ntt Inc. S/Ads | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.9500 | 414.26 | 472.22 | 48.05 | 308.74 |
| High | 23.1600 | 414.89 | 480.68 | 48.63 | 327.78 |
| Low | 22.7300 | 396.50 | 470.88 | 47.15 | 306.85 |
| Latest | 22.7900 | 397.99 | 479.52 | 47.38 | 315.09 |
| Change | -0.5100 | -14.49 | +5.92 | -0.29 | +2.90 |
| % Change | -2.19% | -3.51% | +1.25% | -0.61% | +0.93% |
| Volume | 208,656 | 4,936,949 | 499,288 | 9,893,263 | 2,298,467 |
| 20-Day Average Volume | 195,153 | 5,435,472 | 1,208,639 | 12,142,288 | 4,569,485 |
| Previous Close | 23.3000 | 412.48 | 473.60 | 47.67 | 312.19 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.8153 | 475.90 | 479.09 | 46.83 | 329.68 |
| 20-Day Raw Stochastic | 53.52% | 1.13% | 41.85% | 66.18% | 34.99% |
| 20-Day Relative Strength | 45.68 | 37.14 | 52.29 | 42.35 | 45.23 |
| Weighted Alpha | -12.94 | -19.18 | +7.63 | +26.46 | +180.64 |
| Today's Opinion | 96% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 07/16/26 | -8.27% since 07/16/26 | +0.85% since 07/16/26 | +0.53% since 07/16/26 | +12.82% since 07/16/26 |
| Low | 22.3500 on 07/20/26 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 45.18 on 07/21/26 | 255.14 on 07/17/26 |
| High | 23.4900 on 07/20/26 | 437.93 on 07/20/26 | 480.56 on 07/23/26 | 48.62 on 07/23/26 | 327.04 on 07/23/26 |
| 1-Month | |||||
| %Chg | +2.27% since 06/23/26 | -14.66% since 06/23/26 | +0.99% since 06/23/26 | -0.96% since 06/23/26 | -18.03% since 06/23/26 |
| Low | 21.4700 on 06/30/26 | 396.50 on 07/23/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 23.9100 on 07/13/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 48.73 on 07/13/26 | 419.00 on 06/25/26 |
| 3-Month | |||||
| %Chg | -4.02% since 04/23/26 | -12.25% since 04/23/26 | -1.33% since 04/23/26 | -13.54% since 04/23/26 | -7.47% since 04/23/26 |
| Low | 21.4700 on 06/30/26 | 396.50 on 07/23/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 255.14 on 07/17/26 |
| High | 24.9200 on 05/22/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -9.22% since 01/23/26 | -24.00% since 01/23/26 | +24.04% since 01/23/26 | -3.70% since 01/23/26 | +58.66% since 01/23/26 |
| Low | 21.4700 on 06/30/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 26.1200 on 01/30/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,163,504 | 138,568,544 | 104,691,648 | 71,269,408 | 61,076,540 |
| Shares Outstanding, K | 3,268,820 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 95,100,200,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 6,844,410,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 25,418,370,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 707,290,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.04 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | 0.309 on 03/30/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 03/30/26 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 37.24 | 35.46 | 17.07 | 79.50 |