Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ntt Inc ADR (NTTYY)

Ntt Inc ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.1901 +3.93%
on 12/31/25
25.9800 -3.23%
on 12/31/25
-0.1100 (-0.44%)
since 12/24/25
1-Month
23.8000 +5.63%
on 12/22/25
26.0700 -3.57%
on 12/24/25
+0.1700 (+0.68%)
since 12/02/25
3-Month
23.4900 +7.02%
on 11/05/25
27.3600 -8.11%
on 10/22/25
-0.8600 (-3.31%)
since 10/02/25
6-Month
23.4900 +7.02%
on 11/05/25
28.3800 -11.42%
on 08/13/25
-1.8200 (-6.75%)
since 07/02/25
YTD
25.0000 +0.56%
on 01/02/26
25.9600 -3.16%
on 01/02/26
N/A (-0.24%)
since 12/31/25
52-Week
22.8000 +10.26%
on 04/04/25
28.7000 -12.40%
on 05/30/25
+0.1500 (+0.60%)
since 01/02/25
2-Year
22.2500 +12.99%
on 06/20/24
32.4500 -22.53%
on 02/05/24
-5.2800 (-17.36%)
since 01/02/24
3-Year
22.2500 +12.99%
on 06/17/24
32.4500 -22.53%
on 02/05/24
-3.4000 (-11.91%)
since 01/02/23
5-Year
22.2500 +12.99%
on 06/17/24
32.4500 -22.53%
on 02/05/24
-2.0900 (-7.68%)
since 01/04/21

52-Week Key Points

52-Week High 28.7000
Fibonacci 61.8% 26.4462
Fibonacci 50% 25.7500
Last Price 25.1400
Fibonacci 38.2% 25.0538
52-Week Low 22.8000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.23%
1-Month 3 times -3.57%
3-Month 4 times -8.11%
6-Month 5 times -11.42%
YTD 1 time -3.16%
52-Week 7 times -12.40%
2-Year 10 times -22.53%
3-Year 10 times -22.53%
5-Year 12 times -22.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.93%
1-Month 4 times +5.63%
3-Month 5 times +7.02%
6-Month 8 times +7.02%
YTD 1 time +0.56%
52-Week 8 times +10.26%
2-Year 21 times +12.99%
3-Year 10 times +12.99%
5-Year 8 times +12.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar