Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | COHR | SLB | ||
| Company | Ntt Inc. S/Ads | Coherent Corp | Slb Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.1900 | 392.80 | 46.71 | ||
| High | 23.1900 | 393.39 | 47.41 | ||
| Low | 22.2400 | 368.20 | 46.56 | ||
| Latest | 22.3000 | 380.56 | 47.00 | ||
| Change | +0.0700 | -26.69 | -0.42 | ||
| % Change | +0.31% | -6.55% | -0.89% | ||
| Volume | 206,800 | 7,103,900 | 16,848,600 | ||
| 20-Day Average Volume | 221,605 | 6,540,090 | 18,001,789 | ||
| Previous Close | 22.2300 | 407.25 | 47.42 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.8518 | 389.05 | 52.88 | ||
| 20-Day Raw Stochastic | 10.44% | 43.13% | 9.26% | ||
| 20-Day Relative Strength | 36.90 | 51.35 | 34.03 | ||
| Weighted Alpha | -17.29 | +335.72 | +30.35 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 06/18/26 | -2.31% since 06/18/26 | -2.27% since 06/18/26 | ||
| Low | 22.1100 on 06/25/26 | 365.01 on 06/24/26 | 45.87 on 06/24/26 | ||
| High | 23.1900 on 06/26/26 | 439.68 on 06/22/26 | 48.69 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 05/26/26 | -0.21% since 05/26/26 | -18.94% since 05/26/26 | ||
| Low | 22.1100 on 06/25/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 | ||
| High | 24.4400 on 05/27/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -9.83% since 03/26/26 | +56.42% since 03/26/26 | -10.15% since 03/26/26 | ||
| Low | 22.1100 on 06/25/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 | ||
| High | 25.5500 on 04/08/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -12.17% since 12/26/25 | +98.50% since 12/26/25 | +24.37% since 12/26/25 | ||
| Low | 22.1100 on 06/25/26 | 167.50 on 01/09/26 | 37.69 on 12/29/25 | ||
| High | 26.2100 on 01/09/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,894,688 | 74,452,384 | 70,267,728 | ||
| Shares Outstanding, K | 3,268,820 | 195,639 | 1,495,058 | ||
| Annual Sales | 95,100,200,000 | 5,810,120,000 | 35,708,000,000 | ||
| Annual Net Income | 6,844,410,000 | 49,360,000 | 3,374,000,000 | ||
| Last Quarter Sales | 25,418,370,000 | 1,805,640,000 | 8,721,000,000 | ||
| Last Quarter Net Income | 707,290,000 | 191,400,000 | 752,000,000 | ||
| 60-Month Beta | 0.03 | 2.05 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 07/24/26 | ||
| Most Recent Dividend | 0.309 on 03/30/26 | N/A | 0.295 on 06/03/26 | ||
| Next Ex-Dividends Date | 03/30/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.62 | 95.38 | 17.22 | ||