Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | SLB | COHR | ||
| Company | Ntt Inc. S/Ads | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.2000 | 55.58 | 396.00 | ||
| High | 23.2000 | 57.02 | 415.00 | ||
| Low | 22.7100 | 55.58 | 375.09 | ||
| Latest | 23.0200 | 56.94 | 407.10 | ||
| Change | +0.2600 | +2.07 | +30.11 | ||
| % Change | +1.14% | +3.77% | +7.99% | ||
| Volume | 112,168 | 4,147,516 | 3,129,870 | ||
| 20-Day Average Volume | 152,686 | 12,330,276 | 5,921,501 | ||
| Previous Close | 22.7600 | 54.87 | 376.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6698 | 56.24 | 384.36 | ||
| 20-Day Raw Stochastic | 10.85% | 59.56% | 66.84% | ||
| 20-Day Relative Strength | 39.74 | 54.78 | 58.74 | ||
| Weighted Alpha | -15.54 | +64.26 | +437.24 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 06/01/26 | +3.61% since 06/01/26 | +11.81% since 06/01/26 | ||
| Low | 22.7550 on 06/04/26 | 54.49 on 06/05/26 | 375.09 on 06/08/26 | ||
| High | 23.2500 on 06/03/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 05/08/26 | +6.49% since 05/08/26 | +21.03% since 05/08/26 | ||
| Low | 22.7550 on 06/04/26 | 53.64 on 05/11/26 | 336.70 on 05/19/26 | ||
| High | 24.9200 on 05/22/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -2.75% since 03/06/26 | +20.95% since 03/06/26 | +72.13% since 03/06/26 | ||
| Low | 22.7550 on 06/04/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 | ||
| High | 25.6000 on 03/24/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 12/08/25 | +48.34% since 12/08/25 | +118.31% since 12/08/25 | ||
| Low | 22.7550 on 06/04/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 | ||
| High | 26.2100 on 01/09/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,398,344 | 82,033,832 | 73,753,952 | ||
| Shares Outstanding, K | 3,268,820 | 1,495,058 | 195,639 | ||
| Annual Sales | 95,100,200,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | 6,844,410,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 25,418,370,000 | 8,721,000,000 | 1,805,640,000 | ||
| Last Quarter Net Income | 707,290,000 | 752,000,000 | 191,400,000 | ||
| 60-Month Beta | 0.03 | 0.70 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/24/26 | 08/12/26 | ||
| Most Recent Dividend | 0.309 on 03/30/26 | 0.295 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 21.25 | 105.74 | ||