Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | SLB | COHR | ||
| Company | Ntt Inc. S/Ads | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.5900 | 55.15 | 382.00 | ||
| High | 24.1000 | 57.59 | 384.00 | ||
| Low | 23.5800 | 55.11 | 352.85 | ||
| Latest | 24.0640 | 57.15 | 362.83 | ||
| Change | +0.1140 | +1.77 | -19.62 | ||
| % Change | +0.48% | +3.20% | -5.13% | ||
| Volume | 169,700 | 11,461,700 | 6,342,000 | ||
| 20-Day Average Volume | 155,515 | 12,871,895 | 6,737,915 | ||
| Previous Close | 23.9500 | 55.38 | 382.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9165 | 55.28 | 346.00 | ||
| 20-Day Raw Stochastic | 62.73% | 91.12% | 58.88% | ||
| 20-Day Relative Strength | 49.16 | 61.52 | 58.01 | ||
| Weighted Alpha | -9.28 | +78.33 | +384.24 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 05/11/26 | +4.04% since 05/11/26 | -4.44% since 05/11/26 | ||
| Low | 23.3300 on 05/13/26 | 54.66 on 05/13/26 | 348.99 on 05/12/26 | ||
| High | 24.3000 on 05/15/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -1.66% since 04/17/26 | +8.53% since 04/17/26 | +5.16% since 04/17/26 | ||
| Low | 23.3300 on 05/13/26 | 51.26 on 04/20/26 | 291.00 on 04/28/26 | ||
| High | 24.5000 on 05/06/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 02/18/26 | +10.78% since 02/18/26 | +62.06% since 02/18/26 | ||
| Low | 23.3100 on 03/02/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 | ||
| High | 25.6000 on 03/24/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 11/18/25 | +58.57% since 11/18/25 | +162.63% since 11/18/25 | ||
| Low | 23.3100 on 03/02/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 | ||
| High | 26.2100 on 01/09/26 | 57.59 on 05/18/26 | 413.00 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,288,248 | 82,796,312 | 74,822,144 | ||
| Shares Outstanding, K | 3,268,820 | 1,495,058 | 195,639 | ||
| Annual Sales | 95,719,790,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | 6,889,000,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 25,418,370,000 | 8,721,000,000 | 1,805,640,000 | ||
| Last Quarter Net Income | 707,290,000 | 752,000,000 | 191,400,000 | ||
| 60-Month Beta | 0.04 | 0.72 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/08/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 07/17/26 | 08/12/26 | ||
| Most Recent Dividend | 0.316 on 03/30/26 | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 03/30/26 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 20.42 | 101.49 | ||