Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | TT | SLB | ||
| Company | Ntt Inc. S/Ads | Trane Technologies Plc | Slb Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.8800 | 486.16 | 53.25 | ||
| High | 24.9500 | 493.71 | 53.45 | ||
| Low | 24.7500 | 478.16 | 52.53 | ||
| Last | 24.7500 | 478.55 | 52.61 | ||
| Change | -0.3600 | -5.41 | -1.07 | ||
| Percent Change | -1.43% | -1.12% | -1.99% | ||
| Volume | 427,500 | 829,300 | 8,203,700 | ||
| 20-Day Average Volume | 121,910 | 1,314,140 | 12,748,425 | ||
| Previous | 25.1100 | 483.96 | 53.68 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.9371 | 471.51 | 49.75 | ||
| 20-Day Raw Stochastic | 76.19% | 71.87% | 84.33% | ||
| 20-Day Relative Strength | 59.93 | 52.08 | 56.46 | ||
| Weighted Alpha | -6.91 | +15.21 | +51.44 | ||
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 08/05/26 | -1.04% since 08/05/26 | +5.41% since 08/05/26 | ||
| Low | 24.2500 on 08/06/26 | 476.78 on 08/07/26 | 50.28 on 08/07/26 | ||
| High | 25.5000 on 08/11/26 | 493.71 on 08/12/26 | 53.99 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +8.40% since 07/10/26 | -0.24% since 07/10/26 | +10.15% since 07/10/26 | ||
| Low | 22.3500 on 07/20/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | ||
| High | 25.5000 on 08/11/26 | 493.71 on 08/12/26 | 53.99 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 05/12/26 | +2.33% since 05/12/26 | -5.45% since 05/12/26 | ||
| Low | 21.4700 on 06/30/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | ||
| High | 25.5000 on 08/11/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 02/12/26 | +3.93% since 02/12/26 | +3.89% since 02/12/26 | ||
| Low | 21.4700 on 06/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | ||
| High | 26.0000 on 02/17/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,080,072 | 106,482,328 | 79,668,792 | ||
| Shares Outstanding, K | 3,268,820 | 220,023 | 1,484,143 | ||
| Annual Sales, $M | 95,100,200,000 | 21,321,900,000 | 35,708,000,000 | ||
| Annual Net Income, $M | 6,844,410,000 | 2,918,600,000 | 3,374,000,000 | ||
| Last Qtr Sales, $M | 22,701,110,000 | 6,353,500,000 | 8,972,000,000 | ||
| Last Qtr Income, $M | 1,724,560,000 | 925,700,000 | 786,000,000 | ||
| 60-Month Beta | 0.04 | 1.19 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/06/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 10/16/26 | ||
| Most Recent Dividend | 0.309 on 03/30/26 | 1.050 on 06/05/26 | 0.295 on 06/03/26 | ||
| Next Ex-Dividend Date | 03/30/26 | 09/04/26 | 09/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 34.87 | 20.94 | ||