Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | SLB | COHR | ||
| Company | Ntt Inc. S/Ads | Slb Limited | Coherent Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.4600 | 55.85 | 304.50 | ||
| High | 23.6900 | 56.76 | 312.52 | ||
| Low | 23.3300 | 55.41 | 291.00 | ||
| Latest | 23.6000 | 55.65 | 303.97 | ||
| Change | -0.0400 | +0.42 | -17.56 | ||
| % Change | -0.17% | +0.76% | -5.46% | ||
| Volume | 210,200 | 13,617,799 | 6,387,343 | ||
| 20-Day Average Volume | 139,620 | 15,531,545 | 5,609,750 | ||
| Previous Close | 23.6400 | 55.23 | 321.53 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.2036 | 52.43 | 303.48 | ||
| 20-Day Raw Stochastic | 12.16% | 84.55% | 57.93% | ||
| 20-Day Relative Strength | 40.62 | 63.24 | 54.31 | ||
| Weighted Alpha | -11.75 | +71.67 | +329.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 04/21/26 | +5.46% since 04/21/26 | -11.58% since 04/21/26 | ||
| Low | 23.3300 on 04/28/26 | 53.19 on 04/22/26 | 291.00 on 04/28/26 | ||
| High | 23.8500 on 04/22/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 03/27/26 | +4.02% since 03/27/26 | +24.84% since 03/27/26 | ||
| Low | 23.3300 on 04/28/26 | 48.83 on 04/02/26 | 215.55 on 03/30/26 | ||
| High | 25.5500 on 04/08/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 01/28/26 | +13.87% since 01/28/26 | +37.46% since 01/28/26 | ||
| Low | 23.3100 on 03/02/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 | ||
| High | 26.1200 on 01/30/26 | 56.90 on 04/24/26 | 364.80 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -10.67% since 10/28/25 | +55.19% since 10/28/25 | +126.44% since 10/28/25 | ||
| Low | 23.3100 on 03/02/26 | 34.65 on 11/21/25 | 123.75 on 11/04/25 | ||
| High | 26.2300 on 10/29/25 | 56.90 on 04/24/26 | 364.80 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,274,904 | 82,986,496 | 60,281,084 | ||
| Shares Outstanding, K | 3,268,820 | 1,502,562 | 187,482 | ||
| Annual Sales | 90,451,200,000 | 35,708,000,000 | 5,810,120,000 | ||
| Annual Net Income | 6,600,110,000 | 3,374,000,000 | 49,360,000 | ||
| Last Quarter Sales | 23,684,930,000 | 8,721,000,000 | 1,685,630,000 | ||
| Last Quarter Net Income | 2,145,020,000 | 752,000,000 | 146,720,000 | ||
| 60-Month Beta | 0.06 | 0.69 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/05/26 | 0.52 on 04/24/26 | 1.29 on 02/04/26 | ||
| Earnings Date | 05/08/26 | 07/17/26 | 05/06/26 | ||
| Most Recent Dividend | 0.316 on 09/27/25 | 0.295 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 09/27/25 | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 20.57 | 97.42 | ||