Ntt Inc. S/Ads (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | APP | TT | SLB | COHR |
| Company | Ntt Inc. S/Ads | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 24.8800 | 319.25 | 486.16 | 53.25 | 358.14 |
| High | 24.9500 | 319.65 | 493.71 | 53.45 | 362.06 |
| Low | 24.7500 | 303.17 | 478.16 | 52.53 | 338.73 |
| Last | 24.7500 | 303.76 | 478.55 | 52.61 | 355.64 |
| Change | -0.3600 | -14.92 | -5.41 | -1.07 | +27.07 |
| Percent Change | -1.43% | -4.68% | -1.12% | -1.99% | +8.24% |
| Volume | 427,500 | 9,322,300 | 829,300 | 8,203,700 | 12,452,800 |
| 20-Day Average Volume | 121,910 | 7,364,710 | 1,314,140 | 12,748,425 | 6,329,260 |
| Previous | 25.1100 | 318.68 | 483.96 | 53.68 | 328.57 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.9371 | 391.67 | 471.51 | 49.75 | 298.82 |
| 20-Day Raw Stochastic | 76.19% | 0.39% | 71.87% | 84.33% | 79.07% |
| 20-Day Relative Strength | 59.93 | 30.92 | 52.08 | 56.46 | 54.57 |
| Weighted Alpha | -6.91 | -50.62 | +15.21 | +51.44 | +161.88 |
| Today's Opinion | 24% Buy | 100% Sell | 72% Buy | 40% Buy | 64% Buy |
| Yesterday's Opinion | 24% Buy | 88% Sell | 72% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 08/05/26 | -27.30% since 08/05/26 | -1.04% since 08/05/26 | +5.41% since 08/05/26 | +8.35% since 08/05/26 |
| Low | 24.2500 on 08/06/26 | 303.17 on 08/12/26 | 476.78 on 08/07/26 | 50.28 on 08/07/26 | 309.19 on 08/06/26 |
| High | 25.5000 on 08/11/26 | 352.00 on 08/06/26 | 493.71 on 08/12/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +8.40% since 07/10/26 | -40.08% since 07/10/26 | -0.24% since 07/10/26 | +10.15% since 07/10/26 | +9.60% since 07/10/26 |
| Low | 22.3500 on 07/20/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 25.5000 on 08/11/26 | 500.43 on 07/13/26 | 493.71 on 08/12/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +4.25% since 05/12/26 | -38.10% since 05/12/26 | +2.33% since 05/12/26 | -5.45% since 05/12/26 | -4.91% since 05/12/26 |
| Low | 21.4700 on 06/30/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 25.5000 on 08/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -0.84% since 02/12/26 | -17.21% since 02/12/26 | +3.93% since 02/12/26 | +3.89% since 02/12/26 | +64.57% since 02/12/26 |
| Low | 21.4700 on 06/30/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 26.0000 on 02/17/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,080,072 | 107,057,360 | 106,482,328 | 79,668,792 | 64,281,112 |
| Shares Outstanding, K | 3,268,820 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 95,100,200,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 6,844,410,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 22,701,110,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | 1,724,560,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.04 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/06/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | 0.309 on 03/30/26 | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | 03/30/26 | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 26.06 | 34.87 | 20.94 | 81.49 |