Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | USB | BK | TFC | STT |
| Company | Northern Trust Corp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 137.82 | 52.07 | 117.72 | 44.80 | 124.04 |
| High | 139.48 | 52.17 | 118.05 | 44.96 | 125.00 |
| Low | 136.29 | 50.92 | 115.37 | 43.77 | 121.17 |
| Latest | 136.92 | 51.00 | 116.17 | 43.83 | 121.34 |
| Change | -0.38 | -0.48 | -0.95 | -0.54 | -1.87 |
| % Change | -0.28% | -0.93% | -0.81% | -1.22% | -1.52% |
| Volume | 1,009,200 | 10,742,500 | 2,984,200 | 8,962,400 | 1,660,000 |
| 20-Day Average Volume | 1,081,970 | 9,898,915 | 3,399,560 | 8,812,075 | 2,084,520 |
| Previous Close | 137.30 | 51.48 | 117.12 | 44.37 | 123.21 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.76 | 54.90 | 117.71 | 49.11 | 126.47 |
| 20-Day Raw Stochastic | 24.89% | 7.80% | 39.02% | 0.69% | 29.08% |
| 20-Day Relative Strength | 42.49 | 36.38 | 46.38 | 30.27 | 42.52 |
| Weighted Alpha | +33.62 | +18.15 | +37.79 | +3.04 | +32.81 |
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 03/06/26 | -2.62% since 03/06/26 | +0.82% since 03/06/26 | -5.72% since 03/06/26 | +0.25% since 03/06/26 |
| Low | 132.77 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.76 on 03/13/26 | 116.15 on 03/09/26 |
| High | 140.93 on 03/11/26 | 52.90 on 03/10/26 | 118.05 on 03/13/26 | 47.56 on 03/10/26 | 126.20 on 03/11/26 |
| 1-Month | |||||
| %Chg | -6.46% since 02/13/26 | -11.60% since 02/13/26 | -1.33% since 02/13/26 | -15.55% since 02/13/26 | -5.18% since 02/13/26 |
| Low | 132.77 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.76 on 03/13/26 | 116.15 on 03/09/26 |
| High | 149.44 on 02/26/26 | 59.04 on 02/18/26 | 123.14 on 02/26/26 | 53.21 on 02/17/26 | 134.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | -1.16% since 12/12/25 | -4.53% since 12/12/25 | -0.73% since 12/12/25 | -12.15% since 12/12/25 | -4.96% since 12/12/25 |
| Low | 132.77 on 03/09/26 | 50.32 on 03/09/26 | 111.71 on 03/09/26 | 43.76 on 03/13/26 | 116.15 on 03/09/26 |
| High | 157.60 on 01/22/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 |
| 6-Month | |||||
| %Chg | +5.80% since 09/12/25 | +3.81% since 09/12/25 | +9.10% since 09/12/25 | -3.03% since 09/12/25 | +7.92% since 09/12/25 |
| Low | 121.12 on 10/17/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 |
| High | 157.60 on 01/22/26 | 61.19 on 02/11/26 | 128.76 on 02/10/26 | 56.19 on 02/06/26 | 137.05 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,443,570 | 79,164,848 | 79,951,328 | 54,751,036 | 33,820,856 |
| Shares Outstanding, K | 185,828 | 1,552,252 | 688,227 | 1,249,168 | 278,728 |
| Annual Sales | 14,300,000,000 | 42,861,000,000 | 40,762,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income | 1,736,900,000 | 7,570,000,000 | 5,549,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Quarter Sales | 3,608,100,000 | 10,976,000,000 | 10,140,000,000 | 7,660,000,000 | 5,614,000,000 |
| Last Quarter Net Income | 466,000,000 | 2,045,000,000 | 1,461,000,000 | 1,354,000,000 | 747,000,000 |
| 60-Month Beta | 1.27 | 1.04 | 1.10 | 0.87 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/22/26 | 1.26 on 01/20/26 | 2.08 on 01/13/26 | 1.00 on 01/21/26 | 2.97 on 01/16/26 |
| Latest Earnings Date | 04/28/26 | 04/16/26 | 04/16/26 | 04/16/26 | 04/16/26 |
| Most Recent Dividend | 0.800 on 03/06/26 | 0.520 on 12/31/25 | 0.530 on 01/23/26 | 0.520 on 02/13/26 | 0.840 on 01/02/26 |
| Next Ex-Dividends Date | 03/06/26 | 03/31/26 | 01/23/26 | 02/13/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 11.04 | 15.47 | 11.12 | 11.76 |