Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northern Trust Corp (NTRS)

Northern Trust Corp (NTRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.75 +2.29%
on 06/20/19
87.80 -1.26%
on 06/17/19
-0.48 (-0.55%)
since 06/14/19
1-Month
84.75 +2.29%
on 06/20/19
94.40 -8.17%
on 05/22/19
-7.87 (-8.32%)
since 05/21/19
3-Month
84.75 +2.29%
on 06/20/19
99.82 -13.15%
on 05/03/19
-6.00 (-6.47%)
since 03/21/19
6-Month
75.96 +14.13%
on 12/26/18
99.82 -13.15%
on 05/03/19
+7.30 (+9.20%)
since 12/21/18
YTD
81.75 +6.04%
on 01/03/19
99.82 -13.15%
on 05/03/19
+3.10 (+3.71%)
since 12/31/18
52-Week
75.96 +14.13%
on 12/26/18
115.61 -25.02%
on 07/27/18
-21.04 (-19.53%)
since 06/21/18
2-Year
75.96 +14.13%
on 12/26/18
115.61 -25.02%
on 07/27/18
-7.70 (-8.16%)
since 06/21/17
3-Year
61.32 +41.37%
on 06/27/16
115.61 -25.02%
on 07/23/18
+21.19 (+32.35%)
since 06/20/16
5-Year
54.38 +59.42%
on 02/08/16
115.61 -25.02%
on 07/23/18
+22.24 (+34.51%)
since 06/23/14
10-Year
33.20 +161.11%
on 10/01/11
115.61 -25.02%
on 07/01/18
+33.01 (+61.49%)
since 06/01/09
20-Year
27.64 +213.64%
on 03/01/03
115.61 -25.02%
on 07/01/18
+38.19 (+78.74%)
since 06/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.26%
1-Month 1 time -8.17%
3-Month 12 times -13.15%
6-Month 29 times -13.15%
YTD 24 times -13.15%
52-Week 5 times -25.02%
2-Year 21 times -25.02%
3-Year 33 times -25.02%
5-Year 42 times -25.02%
10-Year 24 times -25.02%
20-Year 17 times -25.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.29%
1-Month 9 times +2.29%
3-Month 6 times +2.29%
6-Month 2 times +14.13%
YTD 2 times +6.04%
52-Week 23 times +14.13%
2-Year 16 times +14.13%
3-Year 1 time +41.37%
5-Year 7 times +59.42%
10-Year 11 times +161.11%
20-Year 6 times +213.64%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar