Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 137.14 | 205.31 | 19.79 | ||
| High | 137.15 | 206.32 | 19.86 | ||
| Low | 134.37 | 200.16 | 19.36 | ||
| Latest | 134.99 | 200.93 | 19.45 | ||
| Change | -2.99 | -4.80 | -0.43 | ||
| % Change | -2.17% | -2.33% | -2.16% | ||
| Volume | 603,000 | 1,123,100 | 15,152,400 | ||
| 20-Day Average Volume | 1,118,545 | 1,247,420 | 16,448,109 | ||
| Previous Close | 137.98 | 205.73 | 19.88 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.80 | 205.02 | 19.71 | ||
| 20-Day Raw Stochastic | 16.53% | 25.73% | 30.92% | ||
| 20-Day Relative Strength | 42.03 | 41.27 | 41.56 | ||
| Weighted Alpha | +30.78 | +11.58 | +19.19 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 03/20/26 | +1.40% since 03/20/26 | +0.21% since 03/20/26 | ||
| Low | 133.58 on 03/24/26 | 198.57 on 03/24/26 | 19.36 on 03/27/26 | ||
| High | 142.83 on 03/25/26 | 207.22 on 03/25/26 | 20.17 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.66% since 02/27/26 | -7.40% since 02/27/26 | -6.22% since 02/27/26 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 146.20 on 03/02/26 | 221.09 on 03/03/26 | 21.07 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 12/26/25 | -3.06% since 12/26/25 | -8.21% since 12/26/25 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 157.60 on 01/22/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1.26% since 09/26/25 | +0.39% since 09/26/25 | +2.96% since 09/26/25 | ||
| Low | 121.12 on 10/17/25 | 174.76 on 10/16/25 | 16.47 on 10/16/25 | ||
| High | 157.60 on 01/22/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,570,588 | 30,653,770 | 21,662,180 | ||
| Shares Outstanding, K | 185,321 | 149,000 | 1,089,647 | ||
| Annual Sales | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Quarter Sales | 3,608,100,000 | 3,333,000,000 | 2,860,000,000 | ||
| Last Quarter Net Income | 466,000,000 | 759,000,000 | 510,000,000 | ||
| 60-Month Beta | 1.27 | 0.58 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 01/22/26 | 4.72 on 01/16/26 | 0.41 on 01/20/26 | ||
| Latest Earnings Date | 04/21/26 | 04/15/26 | 04/16/26 | ||
| Most Recent Dividend | 0.800 on 03/06/26 | 1.500 on 03/02/26 | 0.205 on 03/03/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/02/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 11.87 | 13.33 | ||