Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 166.00 | 214.50 | 21.32 | ||
| High | 166.00 | 216.33 | 21.32 | ||
| Low | 166.00 | 214.00 | 21.32 | ||
| Latest | 165.30 | 212.00 | 21.04 | ||
| Change | -0.15 | -2.61 | -0.29 | ||
| % Change | -0.09% | -1.22% | -1.36% | ||
| Volume | 442 | 1,668,200 | 7,598 | ||
| 20-Day Average Volume | 989,912 | 946,810 | 10,337,770 | ||
| Previous Close | 165.45 | 214.31 | 21.33 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.49 | 211.48 | 21.41 | ||
| 20-Day Raw Stochastic | 62.34% | 79.78% | 36.31% | ||
| 20-Day Relative Strength | 57.97 | 54.55 | 49.91 | ||
| Weighted Alpha | +52.06 | +17.14 | +26.83 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/22/26 | +1.78% since 05/21/26 | -1.11% since 05/22/26 | ||
| Low | 164.00 on 05/28/26 | 212.16 on 05/22/26 | 21.12 on 05/28/26 | ||
| High | 170.24 on 05/26/26 | 217.52 on 05/27/26 | 21.87 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 05/01/26 | +0.26% since 04/29/26 | -2.51% since 05/01/26 | ||
| Low | 158.98 on 05/12/26 | 202.85 on 05/15/26 | 20.69 on 05/15/26 | ||
| High | 170.24 on 05/26/26 | 219.47 on 05/06/26 | 22.42 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +16.01% since 02/27/26 | -0.40% since 02/27/26 | +2.80% since 02/27/26 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 173.18 on 04/21/26 | 223.73 on 04/10/26 | 22.55 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.74% since 12/01/25 | +13.61% since 11/28/25 | +14.50% since 12/01/25 | ||
| Low | 130.37 on 12/02/25 | 187.81 on 12/01/25 | 18.26 on 12/02/25 | ||
| High | 173.18 on 04/21/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,616,024 | 31,648,230 | 23,126,540 | ||
| Shares Outstanding, K | 185,047 | 146,445 | 1,084,226 | ||
| Annual Sales | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Quarter Sales | 3,785,600,000 | 3,225,000,000 | 2,728,000,000 | ||
| Last Quarter Net Income | 525,500,000 | 664,000,000 | 522,000,000 | ||
| 60-Month Beta | 1.27 | 0.59 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/21/26 | 4.18 on 04/15/26 | 0.44 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/28/26 | ||
| Most Recent Dividend | 0.800 on 03/06/26 | 1.500 on 06/01/26 | 0.205 on 06/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.14 | 11.87 | 13.25 | ||