Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Northern Trust Corp (NTRS)

Northern Trust Corp (NTRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 99.00 65.75 156.07    
High 100.16 66.73 157.93    
Low 96.39 65.52 155.24    
Last 100.16 65.92 157.80    
Change +2.65 -0.13 +1.46    
% Change +2.72% -0.20% +0.93%    
Volume 1,843,700 2,460,900 678,100    
20-Day Average Volume 973,205 2,146,320 649,510    
Previous Close 97.51 66.05 156.34    
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 92.05 59.16 154.84    
20-Day Raw Stochastic 100.00% 93.48% 79.93%    
20-Day Relative Strength 65.72% 69.17% 54.11%    
Weighted Alpha +15.80 +3.50 -1.50    
Today's Opinion 56% Buy 40% Buy 40% Sell    
Previous Opinion 56% Buy 40% Buy 40% Sell    
Last Month's Opinion 88% Buy 24% Sell 56% Sell    
Performance  
5-Days  
%Chg +7.44% since 10/16/19 +11.52% since 10/16/19 -0.71% since 10/16/19    
Low 93.29 on 10/17/19 59.30 on 10/17/19 150.30 on 10/17/19    
High 100.16 on 10/23/19 66.73 on 10/23/19 157.93 on 10/23/19    
1-Month  
%Chg +5.85% since 09/23/19 +9.52% since 09/23/19 +1.06% since 09/23/19    
Low 85.76 on 10/03/19 54.31 on 10/03/19 147.01 on 10/03/19    
High 100.16 on 10/23/19 66.73 on 10/23/19 160.51 on 10/16/19    
3-Month  
%Chg +5.42% since 07/23/19 +10.05% since 07/23/19 -2.96% since 07/23/19    
Low 83.95 on 08/27/19 48.62 on 08/15/19 141.50 on 09/03/19    
High 100.46 on 07/24/19 66.73 on 10/23/19 166.27 on 07/29/19    
6-Month  
%Chg +4.40% since 04/23/19 -1.41% since 04/23/19 -5.59% since 04/23/19    
Low 83.95 on 08/27/19 48.62 on 08/15/19 141.50 on 09/03/19    
High 100.46 on 07/24/19 68.87 on 04/29/19 174.93 on 07/05/19    
Key Statistics  
Market Capitalization, $K 20,812,194 24,366,668 20,590,064    
Shares Outstanding, K 214,891 372,579 133,667    
Annual Sales 6,658,900,000 12,973,000,000 6,454,710,000    
Annual Net Income 1,556,400,000 2,599,000,000 1,918,080,000    
Last Quarter Sales 1,729,400,000 3,260,000,000 1,757,250,000    
Last Quarter Net Income 389,400,000 583,000,000 480,080,000    
60-Month Beta 1.20 1.51 1.10    
Per-Share Information  
Most Recent Earnings 1.75 on 07/24/19 1.42 on 10/18/19 3.50 on 10/17/19    
Latest Earnings Date 10/23/19 10/18/19 10/17/19    
Most Recent Dividend 0.700 on 09/12/19 0.520 on 09/30/19 1.000 on 08/30/19    
Next Ex-Dividends Date 09/12/19 09/30/19 08/30/19    
Ratios  
Price/Earnings ttm 14.28 10.77 10.89    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar