Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 186.24 | 236.90 | 21.82 | ||
| High | 186.87 | 237.24 | 21.90 | ||
| Low | 184.91 | 232.93 | 21.60 | ||
| Last | 185.56 | 233.94 | 21.61 | ||
| Change | -1.23 | -3.35 | -0.30 | ||
| Percent Change | -0.66% | -1.41% | -1.37% | ||
| Volume | 777,100 | 1,746,770 | 10,818,133 | ||
| 20-Day Average Volume | 1,010,995 | 902,675 | 8,875,555 | ||
| Previous | 186.79 | 237.29 | 21.91 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.95 | 246.55 | 22.46 | ||
| 20-Day Raw Stochastic | 25.18% | 4.39% | 0.54% | ||
| 20-Day Relative Strength | 52.79 | 39.85 | 38.98 | ||
| Weighted Alpha | +47.42 | +17.63 | +11.88 | ||
| Today's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/24/26 | -3.25% since 08/24/26 | -1.19% since 08/24/26 | ||
| Low | 184.91 on 08/31/26 | 232.93 on 08/31/26 | 21.60 on 08/31/26 | ||
| High | 188.75 on 08/27/26 | 242.33 on 08/26/26 | 22.24 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/31/26 | -5.01% since 07/31/26 | -4.34% since 07/31/26 | ||
| Low | 178.91 on 08/03/26 | 232.93 on 08/31/26 | 21.60 on 08/31/26 | ||
| High | 195.78 on 08/13/26 | 255.95 on 08/17/26 | 23.45 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +12.15% since 05/29/26 | +8.25% since 05/29/26 | +1.31% since 05/29/26 | ||
| Low | 164.28 on 06/01/26 | 209.74 on 06/02/26 | 20.58 on 06/02/26 | ||
| High | 195.78 on 08/13/26 | 255.95 on 08/17/26 | 24.07 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +29.68% since 02/27/26 | +7.82% since 02/27/26 | +4.19% since 02/27/26 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 195.78 on 08/13/26 | 255.95 on 08/17/26 | 24.07 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,174,352 | 34,268,472 | 23,380,798 | ||
| Shares Outstanding, K | 182,956 | 144,416 | 1,067,129 | ||
| Annual Sales, $M | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income, $M | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Qtr Sales, $M | 4,211,800,000 | 3,360,000,000 | 2,765,000,000 | ||
| Last Qtr Income, $M | 792,200,000 | 818,000,000 | 509,000,000 | ||
| 60-Month Beta | 1.25 | 0.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/22/26 | 5.35 on 07/15/26 | 0.44 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 10/15/26 | 10/15/26 | ||
| Most Recent Dividend | 0.800 on 06/05/26 | 1.500 on 09/01/26 | 0.205 on 09/01/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 09/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 12.48 | 12.95 | ||