Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | FITB | KEY | ||
| Company | Northern Trust Corp | Fifth Third Bancorp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 132.00 | 44.85 | 18.75 | ||
| High | 133.80 | 45.50 | 19.15 | ||
| Low | 132.00 | 44.67 | 18.74 | ||
| Latest | 133.21 | 45.46 | 19.11 | ||
| Change | +1.05 | +0.53 | +0.36 | ||
| % Change | +0.79% | +1.18% | +1.92% | ||
| Volume | 831,600 | 5,588,300 | 16,615,600 | ||
| 20-Day Average Volume | 928,850 | 5,987,375 | 16,859,074 | ||
| Previous Close | 132.16 | 44.93 | 18.75 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.10 | 42.88 | 17.97 | ||
| 20-Day Raw Stochastic | 89.57% | 99.17% | 98.43% | ||
| 20-Day Relative Strength | 58.60 | 64.18 | 62.77 | ||
| Weighted Alpha | +27.63 | +3.78 | +8.56 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 11/26/25 | +4.92% since 11/26/25 | +3.86% since 11/26/25 | ||
| Low | 129.98 on 12/01/25 | 43.16 on 11/28/25 | 18.26 on 12/02/25 | ||
| High | 133.80 on 12/04/25 | 45.50 on 12/04/25 | 19.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +4.45% since 11/04/25 | +7.85% since 11/04/25 | +10.40% since 11/04/25 | ||
| Low | 121.53 on 11/18/25 | 40.68 on 11/18/25 | 16.91 on 11/18/25 | ||
| High | 134.57 on 11/12/25 | 45.50 on 12/04/25 | 19.15 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 09/04/25 | -1.73% since 09/04/25 | -0.36% since 09/04/25 | ||
| Low | 121.12 on 10/17/25 | 40.04 on 10/16/25 | 16.47 on 10/16/25 | ||
| High | 135.48 on 09/30/25 | 46.60 on 09/05/25 | 19.41 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | +25.55% since 06/04/25 | +18.23% since 06/04/25 | +20.19% since 06/04/25 | ||
| Low | 105.43 on 06/05/25 | 37.86 on 06/13/25 | 15.59 on 06/13/25 | ||
| High | 135.48 on 09/30/25 | 46.60 on 09/05/25 | 19.50 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,993,704 | 29,700,752 | 20,492,252 | ||
| Shares Outstanding, K | 189,117 | 661,045 | 1,092,920 | ||
| Annual Sales | 15,875,600,000 | 13,275,000,000 | 9,236,000,000 | ||
| Annual Net Income | 2,031,100,000 | 2,314,000,000 | -161,000,000 | ||
| Last Quarter Sales | 3,578,900,000 | 3,300,000,000 | 2,833,000,000 | ||
| Last Quarter Net Income | 457,600,000 | 649,000,000 | 489,000,000 | ||
| 60-Month Beta | 1.27 | 0.99 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/22/25 | 0.93 on 10/17/25 | 0.41 on 10/16/25 | ||
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/20/26 | ||
| Most Recent Dividend | 0.800 on 12/05/25 | 0.400 on 09/30/25 | 0.205 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 09/30/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 12.64 | 12.44 | ||