Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 175.87 | 237.08 | 23.47 | ||
| High | 176.00 | 238.00 | 23.48 | ||
| Low | 172.25 | 235.24 | 23.07 | ||
| Latest | 173.87 | 237.26 | 23.26 | ||
| Change | -2.10 | +0.49 | -0.15 | ||
| % Change | -1.19% | +0.21% | -0.64% | ||
| Volume | 1,351,400 | 1,571,400 | 13,555,100 | ||
| 20-Day Average Volume | 1,237,670 | 1,222,845 | 13,319,390 | ||
| Previous Close | 175.97 | 236.77 | 23.41 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.83 | 225.32 | 22.23 | ||
| 20-Day Raw Stochastic | 66.90% | 97.38% | 85.51% | ||
| 20-Day Relative Strength | 57.05 | 66.00 | 64.12 | ||
| Weighted Alpha | +44.29 | +26.55 | +36.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/18/26 | +5.39% since 06/18/26 | +2.97% since 06/18/26 | ||
| Low | 172.25 on 06/26/26 | 226.49 on 06/22/26 | 22.50 on 06/22/26 | ||
| High | 178.70 on 06/25/26 | 238.00 on 06/26/26 | 23.72 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 05/26/26 | +10.24% since 05/26/26 | +6.84% since 05/26/26 | ||
| Low | 164.00 on 05/28/26 | 209.74 on 06/02/26 | 20.58 on 06/02/26 | ||
| High | 178.70 on 06/25/26 | 238.00 on 06/26/26 | 23.72 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +26.01% since 03/26/26 | +15.33% since 03/26/26 | +17.00% since 03/26/26 | ||
| Low | 134.37 on 03/27/26 | 200.12 on 03/30/26 | 19.30 on 03/30/26 | ||
| High | 178.70 on 06/25/26 | 238.00 on 06/26/26 | 23.72 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +24.07% since 12/26/25 | +14.46% since 12/26/25 | +9.77% since 12/26/25 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 178.70 on 06/25/26 | 239.00 on 02/11/26 | 23.72 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,174,120 | 34,745,544 | 25,106,122 | ||
| Shares Outstanding, K | 185,047 | 146,445 | 1,079,369 | ||
| Annual Sales | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Quarter Sales | 3,785,600,000 | 3,225,000,000 | 2,728,000,000 | ||
| Last Quarter Net Income | 525,500,000 | 664,000,000 | 522,000,000 | ||
| 60-Month Beta | 1.25 | 0.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/21/26 | 4.18 on 04/15/26 | 0.44 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/21/26 | ||
| Most Recent Dividend | 0.800 on 06/05/26 | 1.500 on 06/01/26 | 0.205 on 06/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.92 | 13.12 | 14.54 | ||