Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 140.50 | 207.00 | 21.05 | ||
| High | 141.21 | 208.20 | 21.20 | ||
| Low | 139.40 | 205.25 | 20.99 | ||
| Latest | 140.70 | 207.24 | 21.14 | ||
| Change | +0.51 | +0.82 | +0.09 | ||
| % Change | +0.36% | +0.40% | +0.43% | ||
| Volume | 300,700 | 247,700 | 4,598,600 | ||
| 20-Day Average Volume | 1,012,500 | 962,350 | 16,113,365 | ||
| Previous Close | 140.19 | 206.42 | 21.05 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.02 | 200.03 | 19.96 | ||
| 20-Day Raw Stochastic | 95.20% | 95.01% | 96.32% | ||
| 20-Day Relative Strength | 65.98 | 66.98 | 72.61 | ||
| Weighted Alpha | +39.76 | +13.83 | +31.95 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 12/17/25 | +0.54% since 12/17/25 | +1.63% since 12/17/25 | ||
| Low | 137.60 on 12/18/25 | 202.73 on 12/18/25 | 20.84 on 12/19/25 | ||
| High | 141.25 on 12/23/25 | 208.26 on 12/23/25 | 21.25 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +9.28% since 11/24/25 | +10.48% since 11/24/25 | +18.17% since 11/24/25 | ||
| Low | 128.27 on 11/25/25 | 187.81 on 12/01/25 | 17.99 on 11/25/25 | ||
| High | 141.25 on 12/23/25 | 208.26 on 12/23/25 | 21.25 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +8.64% since 09/24/25 | +3.91% since 09/24/25 | +12.63% since 09/24/25 | ||
| Low | 121.12 on 10/17/25 | 174.76 on 10/16/25 | 16.47 on 10/16/25 | ||
| High | 141.25 on 12/23/25 | 208.26 on 12/23/25 | 21.25 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +19.06% since 06/24/25 | +9.00% since 06/24/25 | +26.21% since 06/24/25 | ||
| Low | 118.53 on 06/25/25 | 174.76 on 10/16/25 | 16.47 on 10/16/25 | ||
| High | 141.25 on 12/23/25 | 208.26 on 12/23/25 | 21.25 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,608,762 | 31,850,922 | 23,104,330 | ||
| Shares Outstanding, K | 189,117 | 153,691 | 1,092,920 | ||
| Annual Sales | 15,875,600,000 | 13,453,000,000 | 9,236,000,000 | ||
| Annual Net Income | 2,031,100,000 | 2,588,000,000 | -161,000,000 | ||
| Last Quarter Sales | 3,578,900,000 | 3,432,000,000 | 2,833,000,000 | ||
| Last Quarter Net Income | 457,600,000 | 792,000,000 | 489,000,000 | ||
| 60-Month Beta | 1.27 | 0.61 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/22/25 | 4.87 on 10/16/25 | 0.41 on 10/16/25 | ||
| Latest Earnings Date | 01/22/26 | 01/16/26 | 01/20/26 | ||
| Most Recent Dividend | 0.800 on 12/05/25 | 1.500 on 12/01/25 | 0.205 on 12/02/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/01/25 | 12/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 12.55 | 14.32 | ||