Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 186.54 | 250.17 | 23.58 | ||
| High | 186.97 | 250.68 | 23.73 | ||
| Low | 182.36 | 247.00 | 23.23 | ||
| Latest | 182.78 | 249.44 | 23.32 | ||
| Change | -1.90 | +0.20 | -0.23 | ||
| % Change | -1.03% | +0.08% | -0.98% | ||
| Volume | 1,345,700 | 1,344,700 | 14,591,300 | ||
| 20-Day Average Volume | 952,210 | 1,168,940 | 10,935,190 | ||
| Previous Close | 184.68 | 249.24 | 23.55 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.16 | 240.23 | 23.24 | ||
| 20-Day Raw Stochastic | 54.42% | 80.50% | 52.70% | ||
| 20-Day Relative Strength | 58.35 | 65.36 | 56.17 | ||
| Weighted Alpha | +46.90 | +34.01 | +28.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/13/26 | +2.84% since 07/13/26 | +0.43% since 07/13/26 | ||
| Low | 182.36 on 07/20/26 | 240.74 on 07/14/26 | 23.10 on 07/14/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 06/18/26 | +10.80% since 06/18/26 | +3.23% since 06/18/26 | ||
| Low | 172.25 on 06/26/26 | 226.49 on 06/22/26 | 22.49 on 07/08/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 04/20/26 | +13.55% since 04/20/26 | +5.09% since 04/20/26 | ||
| Low | 158.98 on 05/12/26 | 202.85 on 05/15/26 | 20.58 on 06/02/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +27.55% since 01/20/26 | +17.82% since 01/20/26 | +10.57% since 01/20/26 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,822,888 | 36,529,244 | 25,170,884 | ||
| Shares Outstanding, K | 185,047 | 146,445 | 1,079,369 | ||
| Annual Sales | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Quarter Sales | 3,785,600,000 | 3,360,000,000 | 2,728,000,000 | ||
| Last Quarter Net Income | 525,500,000 | 818,000,000 | 522,000,000 | ||
| 60-Month Beta | 1.25 | 0.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/21/26 | 5.35 on 07/15/26 | 0.44 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 10/15/26 | 07/21/26 | ||
| Most Recent Dividend | 0.800 on 06/05/26 | 1.500 on 06/01/26 | 0.205 on 06/02/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 13.04 | 14.63 | ||