Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 188.05 | 250.94 | 22.63 | ||
| High | 189.65 | 253.90 | 22.88 | ||
| Low | 187.27 | 250.94 | 22.59 | ||
| Last | 187.78 | 252.16 | 22.69 | ||
| Change | -0.08 | +1.03 | +0.01 | ||
| Percent Change | -0.04% | +0.41% | +0.04% | ||
| Volume | 1,073,257 | 704,380 | 6,236,356 | ||
| 20-Day Average Volume | 1,184,878 | 1,142,989 | 10,210,163 | ||
| Previous | 187.86 | 251.13 | 22.68 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.46 | 249.95 | 22.91 | ||
| 20-Day Raw Stochastic | 76.88% | 79.13% | 28.94% | ||
| 20-Day Relative Strength | 60.80 | 60.54 | 49.53 | ||
| Weighted Alpha | +53.40 | +36.25 | +24.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 08/04/26 | -0.36% since 08/04/26 | -1.77% since 08/04/26 | ||
| Low | 182.12 on 08/07/26 | 246.91 on 08/07/26 | 22.42 on 08/07/26 | ||
| High | 189.65 on 08/11/26 | 254.41 on 08/05/26 | 23.35 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 07/10/26 | +4.05% since 07/10/26 | -2.62% since 07/10/26 | ||
| Low | 175.08 on 07/23/26 | 240.74 on 07/14/26 | 22.13 on 07/29/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +16.63% since 05/11/26 | +21.24% since 05/11/26 | +6.48% since 05/11/26 | ||
| Low | 158.98 on 05/12/26 | 202.85 on 05/15/26 | 20.58 on 06/02/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +28.18% since 02/11/26 | +7.43% since 02/11/26 | +0.67% since 02/11/26 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 191.60 on 07/16/26 | 255.00 on 07/17/26 | 24.07 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,370,112 | 36,267,192 | 24,202,488 | ||
| Shares Outstanding, K | 182,956 | 144,416 | 1,067,129 | ||
| Annual Sales, $M | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income, $M | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Qtr Sales, $M | 4,211,800,000 | 3,360,000,000 | 2,765,000,000 | ||
| Last Qtr Income, $M | 792,200,000 | 818,000,000 | 509,000,000 | ||
| 60-Month Beta | 1.25 | 0.57 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/22/26 | 5.35 on 07/15/26 | 0.44 on 07/21/26 | ||
| Latest Earnings Date | 10/28/26 | 10/15/26 | 10/15/26 | ||
| Most Recent Dividend | 0.800 on 06/05/26 | 1.500 on 06/01/26 | 0.205 on 06/02/26 | ||
| Next Ex-Dividend Date | 09/04/26 | 06/01/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 13.10 | 13.37 | ||