Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 160.95 | 213.77 | 21.65 | ||
| High | 161.00 | 213.85 | 21.65 | ||
| Low | 159.55 | 211.78 | 21.65 | ||
| Latest | 161.72 | 211.80 | 21.64 | ||
| Change | +1.31 | -0.34 | +0.04 | ||
| % Change | +0.82% | -0.16% | +0.19% | ||
| Volume | 790,400 | 668,400 | 2,306 | ||
| 20-Day Average Volume | 1,217,395 | 1,015,965 | 11,591,605 | ||
| Previous Close | 160.03 | 213.02 | 21.60 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.33 | 217.18 | 21.84 | ||
| 20-Day Raw Stochastic | 43.22% | 3.48% | 25.73% | ||
| 20-Day Relative Strength | 56.10 | 47.12 | 53.18 | ||
| Weighted Alpha | +55.72 | +17.21 | +29.23 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/01/26 | -1.99% since 05/01/26 | -0.05% since 05/04/26 | ||
| Low | 159.55 on 05/08/26 | 211.78 on 05/08/26 | 21.53 on 05/08/26 | ||
| High | 165.03 on 05/06/26 | 219.47 on 05/06/26 | 22.42 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.71% since 04/08/26 | -3.15% since 04/08/26 | +0.89% since 04/10/26 | ||
| Low | 150.13 on 04/09/26 | 211.78 on 05/08/26 | 21.18 on 04/13/26 | ||
| High | 173.18 on 04/21/26 | 223.73 on 04/10/26 | 22.55 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.43% since 02/06/26 | -10.87% since 02/06/26 | -3.95% since 02/11/26 | ||
| Low | 132.77 on 03/09/26 | 193.95 on 03/19/26 | 18.73 on 03/19/26 | ||
| High | 173.18 on 04/21/26 | 239.00 on 02/11/26 | 22.83 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +23.43% since 11/07/25 | +14.14% since 11/07/25 | +19.75% since 11/11/25 | ||
| Low | 121.53 on 11/18/25 | 179.75 on 11/18/25 | 16.91 on 11/18/25 | ||
| High | 173.18 on 04/21/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,683,390 | 31,066,844 | 23,419,280 | ||
| Shares Outstanding, K | 185,047 | 146,445 | 1,084,226 | ||
| Annual Sales | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Quarter Sales | 3,785,600,000 | 3,225,000,000 | 2,728,000,000 | ||
| Last Quarter Net Income | 525,500,000 | 664,000,000 | 522,000,000 | ||
| 60-Month Beta | 1.27 | 0.59 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/21/26 | 4.18 on 04/15/26 | 0.44 on 04/16/26 | ||
| Earnings Date | 07/22/26 | 07/15/26 | 07/28/26 | ||
| Most Recent Dividend | 0.800 on 03/06/26 | 1.500 on 03/02/26 | 0.205 on 03/03/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/01/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 11.80 | 13.47 | ||