Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Northern Trust Corp (NTRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 90.73 27.17 16.45    
High 91.55 27.35 16.67    
Low 90.64 27.07 16.42    
Last 91.34 27.23 16.63    
Change +1.21 +0.21 +0.11    
% Change +1.34% +0.78% +0.67%    
Volume 1,038,600 5,542,000 5,872,100    
20-Day Average Volume 975,605 6,326,045 10,019,005    
Previous Close 90.13 27.02 16.52    
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 95.72 27.84 17.09    
20-Day Raw Stochastic 15.96% 23.53% 21.49%    
20-Day Relative Strength 42.65% 47.81% 46.47%    
Weighted Alpha -13.40 -10.20 -16.70    
Today's Opinion 40% Sell 16% Buy 16% Sell    
Previous Opinion 48% Sell 8% Sell 8% Sell    
Last Month's Opinion 100% Buy 72% Buy 48% Buy    
Performance  
5-Days  
%Chg -2.23% since 05/17/19 -0.18% since 05/17/19 -0.72% since 05/17/19    
Low 89.73 on 05/23/19 26.84 on 05/23/19 16.33 on 05/23/19    
High 94.82 on 05/21/19 27.60 on 05/21/19 17.13 on 05/21/19    
1-Month  
%Chg -6.54% since 04/24/19 -3.71% since 04/24/19 -2.92% since 04/24/19    
Low 89.73 on 05/23/19 26.63 on 05/15/19 16.30 on 05/15/19    
High 99.82 on 05/03/19 29.18 on 05/03/19 17.84 on 05/03/19    
3-Month  
%Chg -1.40% since 02/22/19 -2.16% since 02/22/19 -5.78% since 02/22/19    
Low 87.22 on 03/25/19 24.17 on 03/25/19 14.82 on 03/25/19    
High 99.82 on 05/03/19 29.18 on 05/03/19 17.89 on 03/01/19    
6-Month  
%Chg -5.14% since 11/23/18 +1.95% since 11/23/18 -7.30% since 11/23/18    
Low 75.96 on 12/26/18 22.12 on 12/26/18 13.65 on 12/26/18    
High 101.50 on 12/03/18 29.18 on 05/03/19 18.76 on 12/03/18    
Key Statistics  
Market Capitalization, $K 19,619,228 19,843,110 16,656,935    
Shares Outstanding, K 217,677 734,386 1,008,289    
Annual Sales, $M 6,658,900,000 7,973,000,000 7,393,000,000    
Annual Net Income, $M 1,556,400,000 2,193,000,000 1,866,000,000    
Last Quarter Sales, $M 1,721,700,000 2,534,000,000 1,840,000,000    
Last Quarter Net Income, $M 347,100,000 775,000,000 407,000,000    
60-Month Beta 1.08 1.36 1.23    
Per-Share Information  
Most Recent Earnings 1.48 on 04/23/19 0.63 on 04/23/19 0.40 on 04/18/19    
Latest Earnings Date 07/17/19 07/18/19 04/18/19    
Most Recent Dividend 0.600 on 03/07/19 0.220 on 03/28/19 0.170 on 05/24/19    
Next Ex-Dividends Date 06/13/19 03/28/19 05/24/19    
Ratios  
Price/Earnings ttm 14.15 10.56 9.44    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar