Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Northern Trust Corp (NTRS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 92.69 167.95 27.73    
High 92.84 168.71 27.82    
Low 91.56 166.19 27.28    
Last 91.87 166.34 27.50    
Change -0.55 -2.14 -0.21    
% Change -0.60% -1.27% -0.76%    
Volume 1,870,600 567,400 7,824,800    
20-Day Average Volume 1,180,345 723,990 8,966,130    
Previous Close 92.42 168.48 27.71    
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 92.43 161.63 26.32    
20-Day Raw Stochastic 49.95% 82.45% 87.17%    
20-Day Relative Strength 48.43% 52.32% 55.13%    
Weighted Alpha -13.90 -6.40 -9.80    
Today's Opinion 8% Sell 24% Buy 56% Buy    
Previous Opinion 40% Buy 32% Buy 40% Buy    
Last Month's Opinion 40% Buy 16% Sell 16% Sell    
Performance  
5-Days  
%Chg -1.88% since 04/11/19 +1.12% since 04/11/19 +1.97% since 04/11/19    
Low 91.56 on 04/18/19 161.95 on 04/15/19 27.04 on 04/16/19    
High 96.53 on 04/12/19 169.34 on 04/12/19 27.99 on 04/17/19    
1-Month  
%Chg -4.43% since 03/18/19 -4.80% since 03/18/19 -4.38% since 03/18/19    
Low 87.22 on 03/25/19 152.25 on 03/25/19 24.17 on 03/25/19    
High 96.90 on 03/19/19 175.72 on 03/19/19 29.00 on 03/19/19    
3-Month  
%Chg +0.78% since 01/18/19 +0.45% since 01/18/19 +1.85% since 01/18/19    
Low 87.13 on 01/23/19 152.25 on 03/25/19 24.17 on 03/25/19    
High 96.90 on 03/19/19 176.11 on 02/20/19 29.00 on 03/19/19    
6-Month  
%Chg -1.33% since 10/18/18 +3.46% since 10/18/18 +4.13% since 10/18/18    
Low 75.96 on 12/26/18 133.78 on 12/26/18 22.12 on 12/26/18    
High 101.50 on 12/03/18 176.11 on 02/20/19 29.00 on 03/19/19    
Key Statistics  
Market Capitalization, $K 20,073,412 23,031,600 17,836,886    
Shares Outstanding, K 218,498 138,461 648,614    
Annual Sales, $M 6,658,900,000 6,454,710,000 7,973,000,000    
Annual Net Income, $M 1,556,400,000 1,918,080,000 2,193,000,000    
Last Quarter Sales, $M 1,735,200,000 1,700,880,000 1,968,000,000    
Last Quarter Net Income, $M 409,900,000 546,220,000 470,000,000    
60-Month Beta 1.06 1.05 1.32    
Per-Share Information  
Most Recent Earnings 1.80 on 01/23/19 3.35 on 04/15/19 0.64 on 01/22/19    
Latest Earnings Date 04/23/19 04/15/19 04/23/19    
Most Recent Dividend 0.600 on 03/07/19 1.000 on 03/01/19 0.220 on 03/28/19    
Next Ex-Dividends Date 03/07/19 03/01/19 03/28/19    
Ratios  
Price/Earnings ttm 13.73 12.02 10.95    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar