Northern Trust Corp
(NTRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | FITB | KEY | ||
| Company | Northern Trust Corp | Fifth Third Bancorp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 149.21 | 54.95 | 23.05 | ||
| High | 151.23 | 55.44 | 23.30 | ||
| Low | 146.10 | 53.90 | 22.41 | ||
| Latest | 146.50 | 54.33 | 22.54 | ||
| Change | -2.44 | -0.17 | -0.40 | ||
| % Change | -1.64% | -0.31% | -1.74% | ||
| Volume | 1,169,500 | 11,173,400 | 11,943,400 | ||
| 20-Day Average Volume | 1,215,215 | 17,897,770 | 15,824,930 | ||
| Previous Close | 148.94 | 54.50 | 22.94 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.98 | 51.66 | 21.87 | ||
| 20-Day Raw Stochastic | 35.50% | 85.53% | 74.65% | ||
| 20-Day Relative Strength | 51.62 | 66.03 | 62.57 | ||
| Weighted Alpha | +36.92 | +35.77 | +37.82 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 02/04/26 | +0.44% since 02/04/26 | -0.49% since 02/04/26 | ||
| Low | 146.10 on 02/11/26 | 52.86 on 02/05/26 | 22.30 on 02/05/26 | ||
| High | 155.31 on 02/10/26 | 55.44 on 02/11/26 | 23.34 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 01/09/26 | +10.27% since 01/09/26 | +6.37% since 01/09/26 | ||
| Low | 140.39 on 01/21/26 | 47.78 on 01/14/26 | 20.17 on 01/20/26 | ||
| High | 157.60 on 01/22/26 | 55.44 on 02/11/26 | 23.34 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +12.37% since 11/11/25 | +26.38% since 11/11/25 | +24.67% since 11/11/25 | ||
| Low | 121.53 on 11/18/25 | 40.68 on 11/18/25 | 16.91 on 11/18/25 | ||
| High | 157.60 on 01/22/26 | 55.44 on 02/11/26 | 23.34 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 08/11/25 | +31.65% since 08/11/25 | +29.76% since 08/11/25 | ||
| Low | 121.12 on 10/17/25 | 40.04 on 10/16/25 | 16.47 on 10/16/25 | ||
| High | 157.60 on 01/22/26 | 55.44 on 02/11/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,167,088 | 36,027,224 | 25,071,588 | ||
| Shares Outstanding, K | 189,117 | 661,050 | 1,092,920 | ||
| Annual Sales | 14,300,000,000 | 12,938,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,522,000,000 | 1,686,000,000 | ||
| Last Quarter Sales | 3,608,100,000 | 3,279,000,000 | 2,860,000,000 | ||
| Last Quarter Net Income | 466,000,000 | 731,000,000 | 510,000,000 | ||
| 60-Month Beta | 1.27 | 0.99 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/22/26 | 1.04 on 01/20/26 | 0.41 on 01/20/26 | ||
| Latest Earnings Date | 04/28/26 | 04/16/26 | 04/16/26 | ||
| Most Recent Dividend | 0.800 on 12/05/25 | 0.400 on 12/31/25 | 0.205 on 12/02/25 | ||
| Next Ex-Dividends Date | 03/06/26 | 12/31/25 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 14.93 | 15.34 | ||