Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | MTB | KEY | ||
| Company | Northern Trust Corp | M&T Bank Corp | Keycorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 143.54 | 218.02 | 20.51 | ||
| High | 145.91 | 218.93 | 20.65 | ||
| Low | 143.32 | 216.50 | 20.39 | ||
| Latest | 143.96 | 217.19 | 20.48 | ||
| Change | -1.11 | -2.05 | -0.23 | ||
| % Change | -0.77% | -0.94% | -1.11% | ||
| Volume | 109,013 | 75,076 | 1,311,232 | ||
| 20-Day Average Volume | 1,098,564 | 1,197,136 | 16,021,586 | ||
| Previous Close | 145.07 | 219.24 | 20.71 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.01 | 227.05 | 21.71 | ||
| 20-Day Raw Stochastic | 35.99% | 18.10% | 12.75% | ||
| 20-Day Relative Strength | 49.39 | 46.80 | 43.35 | ||
| Weighted Alpha | +38.22 | +22.98 | +29.16 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 02/26/26 | -3.76% since 02/26/26 | -6.36% since 02/26/26 | ||
| Low | 139.72 on 03/03/26 | 211.99 on 03/02/26 | 20.05 on 03/03/26 | ||
| High | 146.20 on 03/02/26 | 222.69 on 02/27/26 | 21.58 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 02/05/26 | -7.29% since 02/05/26 | -9.82% since 02/05/26 | ||
| Low | 138.22 on 02/23/26 | 211.99 on 03/02/26 | 20.05 on 03/03/26 | ||
| High | 155.31 on 02/10/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +8.38% since 12/05/25 | +11.16% since 12/05/25 | +6.28% since 12/05/25 | ||
| Low | 132.24 on 12/10/25 | 193.93 on 12/08/25 | 19.29 on 12/08/25 | ||
| High | 157.60 on 01/22/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +13.44% since 09/05/25 | +8.67% since 09/05/25 | +8.08% since 09/05/25 | ||
| Low | 121.12 on 10/17/25 | 174.76 on 10/16/25 | 16.47 on 10/16/25 | ||
| High | 157.60 on 01/22/26 | 239.00 on 02/11/26 | 23.34 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,958,070 | 32,666,760 | 22,566,588 | ||
| Shares Outstanding, K | 185,828 | 149,000 | 1,089,647 | ||
| Annual Sales | 14,300,000,000 | 13,228,000,000 | 11,228,000,000 | ||
| Annual Net Income | 1,736,900,000 | 2,851,000,000 | 1,829,000,000 | ||
| Last Quarter Sales | 3,608,100,000 | 3,333,000,000 | 2,860,000,000 | ||
| Last Quarter Net Income | 466,000,000 | 759,000,000 | 510,000,000 | ||
| 60-Month Beta | 1.27 | 0.58 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.42 on 01/22/26 | 4.67 on 01/16/26 | 0.41 on 01/20/26 | ||
| Latest Earnings Date | 04/28/26 | 04/15/26 | 04/16/26 | ||
| Most Recent Dividend | 0.800 on 03/06/26 | 1.500 on 03/02/26 | 0.205 on 03/03/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/02/26 | 03/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 12.69 | 13.65 | ||