Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | USB | BK | TFC | STT |
| Company | Northern Trust Corp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 138.36 | 53.89 | 114.58 | 50.07 | 127.45 |
| High | 139.77 | 54.25 | 116.09 | 50.33 | 128.78 |
| Low | 138.18 | 53.75 | 114.58 | 49.84 | 127.45 |
| Latest | 139.46 | 54.16 | 115.84 | 50.08 | 128.50 |
| Change | +1.13 | +0.29 | +1.39 | +0.14 | +1.13 |
| % Change | +0.82% | +0.54% | +1.21% | +0.28% | +0.89% |
| Volume | 3,255,900 | 24,506,700 | 8,474,400 | 13,181,900 | 4,487,400 |
| 20-Day Average Volume | 1,077,425 | 9,665,800 | 3,776,010 | 8,102,540 | 2,058,665 |
| Previous Close | 138.33 | 53.87 | 114.45 | 49.94 | 127.37 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.25 | 51.38 | 113.58 | 48.00 | 123.07 |
| 20-Day Raw Stochastic | 91.86% | 96.79% | 74.54% | 92.92% | 84.56% |
| 20-Day Relative Strength | 64.24 | 74.14 | 60.08 | 71.66 | 65.20 |
| Weighted Alpha | +39.88 | +21.82 | +50.94 | +22.16 | +38.91 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 64% Buy | 32% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/12/25 | +1.39% since 12/12/25 | -1.02% since 12/12/25 | +0.38% since 12/12/25 | +0.65% since 12/12/25 |
| Low | 137.44 on 12/16/25 | 53.15 on 12/16/25 | 113.45 on 12/17/25 | 49.07 on 12/16/25 | 126.49 on 12/16/25 |
| High | 140.75 on 12/15/25 | 54.41 on 12/18/25 | 118.02 on 12/15/25 | 50.50 on 12/18/25 | 130.07 on 12/15/25 |
| 1-Month | |||||
| %Chg | +10.67% since 11/19/25 | +15.73% since 11/19/25 | +7.75% since 11/19/25 | +12.16% since 11/19/25 | +12.72% since 11/19/25 |
| Low | 124.91 on 11/21/25 | 46.43 on 11/20/25 | 105.42 on 11/21/25 | 44.30 on 11/20/25 | 112.82 on 11/21/25 |
| High | 140.75 on 12/15/25 | 54.41 on 12/18/25 | 119.40 on 12/11/25 | 50.50 on 12/18/25 | 131.36 on 12/12/25 |
| 3-Month | |||||
| %Chg | +6.05% since 09/19/25 | +7.44% since 09/19/25 | +6.56% since 09/19/25 | +8.89% since 09/19/25 | +13.22% since 09/19/25 |
| Low | 121.12 on 10/17/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 104.64 on 10/17/25 |
| High | 140.75 on 12/15/25 | 54.41 on 12/18/25 | 119.40 on 12/11/25 | 50.50 on 12/18/25 | 131.36 on 12/12/25 |
| 6-Month | |||||
| %Chg | +25.66% since 06/18/25 | +25.17% since 06/18/25 | +26.46% since 06/18/25 | +25.80% since 06/18/25 | +29.41% since 06/18/25 |
| Low | 111.42 on 06/20/25 | 42.93 on 06/23/25 | 87.41 on 06/23/25 | 39.94 on 06/20/25 | 99.00 on 06/23/25 |
| High | 140.75 on 12/15/25 | 54.41 on 12/18/25 | 119.40 on 12/11/25 | 50.50 on 12/18/25 | 131.36 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,160,556 | 83,737,352 | 79,811,592 | 63,885,540 | 35,575,972 |
| Shares Outstanding, K | 189,117 | 1,554,434 | 697,349 | 1,279,246 | 279,312 |
| Annual Sales | 15,875,600,000 | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 22,054,000,000 |
| Annual Net Income | 2,031,100,000 | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,687,000,000 |
| Last Quarter Sales | 3,578,900,000 | 11,005,000,000 | 10,439,000,000 | 7,844,000,000 | 5,748,000,000 |
| Last Quarter Net Income | 457,600,000 | 2,001,000,000 | 1,445,000,000 | 1,452,000,000 | 861,000,000 |
| 60-Month Beta | 1.27 | 1.10 | 1.12 | 0.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/22/25 | 1.22 on 10/16/25 | 1.91 on 10/16/25 | 1.04 on 10/17/25 | 2.78 on 10/17/25 |
| Latest Earnings Date | 01/22/26 | 01/15/26 | 01/13/26 | 01/16/26 | 01/16/26 |
| Most Recent Dividend | 0.800 on 12/05/25 | 0.520 on 09/30/25 | 0.530 on 10/27/25 | 0.520 on 11/14/25 | 0.840 on 10/01/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | 10/27/25 | 11/14/25 | 10/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 12.13 | 15.88 | 13.44 | 12.80 |