Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | USB | BK | TFC | MTB |
| Company | Northern Trust Corp | U.S. Bancorp | Bank of New York Mellon Corp | Truist Financial Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 136.77 | 53.33 | 116.01 | 49.26 | 200.96 |
| High | 139.35 | 54.18 | 117.06 | 49.92 | 204.92 |
| Low | 136.54 | 52.99 | 115.31 | 48.83 | 199.62 |
| Latest | 139.28 | 53.93 | 117.04 | 49.74 | 204.04 |
| Change | +2.69 | +0.57 | +0.95 | +0.53 | +2.56 |
| % Change | +1.97% | +1.07% | +0.82% | +1.08% | +1.27% |
| Volume | 658,100 | 11,657,000 | 3,174,500 | 5,930,900 | 965,100 |
| 20-Day Average Volume | 967,385 | 8,778,695 | 3,441,995 | 7,378,000 | 943,140 |
| Previous Close | 136.59 | 53.36 | 116.09 | 49.21 | 201.48 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 137.90 | 53.53 | 116.26 | 49.52 | 203.22 |
| 20-Day Raw Stochastic | 79.50% | 71.29% | 61.87% | 68.54% | 70.55% |
| 20-Day Relative Strength | 59.60 | 63.60 | 59.69 | 62.03 | 59.24 |
| Weighted Alpha | +37.76 | +18.94 | +52.41 | +19.00 | +10.32 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 12/24/25 | -1.84% since 12/24/25 | -1.00% since 12/24/25 | -1.97% since 12/24/25 | -1.54% since 12/24/25 |
| Low | 136.45 on 12/31/25 | 52.99 on 01/02/26 | 115.31 on 01/02/26 | 48.83 on 01/02/26 | 199.62 on 01/02/26 |
| High | 140.95 on 12/26/25 | 55.04 on 12/26/25 | 118.36 on 12/26/25 | 50.80 on 12/26/25 | 207.85 on 12/26/25 |
| 1-Month | |||||
| %Chg | +6.79% since 12/02/25 | +8.55% since 12/02/25 | +4.43% since 12/02/25 | +7.01% since 12/02/25 | +6.84% since 12/02/25 |
| Low | 130.40 on 12/03/25 | 49.79 on 12/03/25 | 112.00 on 12/03/25 | 46.48 on 12/03/25 | 189.47 on 12/03/25 |
| High | 141.25 on 12/23/25 | 55.15 on 12/24/25 | 119.40 on 12/11/25 | 50.86 on 12/24/25 | 208.26 on 12/23/25 |
| 3-Month | |||||
| %Chg | +4.53% since 10/02/25 | +12.57% since 10/02/25 | +10.02% since 10/02/25 | +9.66% since 10/02/25 | +4.30% since 10/02/25 |
| Low | 121.12 on 10/17/25 | 45.02 on 11/18/25 | 103.11 on 10/17/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 |
| High | 141.25 on 12/23/25 | 55.15 on 12/24/25 | 119.40 on 12/11/25 | 50.86 on 12/24/25 | 208.26 on 12/23/25 |
| 6-Month | |||||
| %Chg | +5.47% since 07/02/25 | +13.56% since 07/02/25 | +27.09% since 07/02/25 | +10.46% since 07/02/25 | +1.99% since 07/02/25 |
| Low | 118.99 on 07/23/25 | 43.46 on 08/01/25 | 91.96 on 07/03/25 | 40.78 on 10/16/25 | 174.76 on 10/16/25 |
| High | 141.25 on 12/23/25 | 55.15 on 12/24/25 | 119.40 on 12/11/25 | 50.86 on 12/24/25 | 208.26 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,340,216 | 83,830,624 | 81,617,728 | 63,629,696 | 31,359,110 |
| Shares Outstanding, K | 189,117 | 1,554,434 | 697,349 | 1,279,246 | 153,691 |
| Annual Sales | 15,875,600,000 | 42,712,000,000 | 39,914,000,000 | 24,253,000,000 | 13,453,000,000 |
| Annual Net Income | 2,031,100,000 | 6,299,000,000 | 4,530,000,000 | 4,818,000,000 | 2,588,000,000 |
| Last Quarter Sales | 3,578,900,000 | 11,005,000,000 | 10,439,000,000 | 7,844,000,000 | 3,432,000,000 |
| Last Quarter Net Income | 457,600,000 | 2,001,000,000 | 1,445,000,000 | 1,452,000,000 | 792,000,000 |
| 60-Month Beta | 1.27 | 1.07 | 1.11 | 0.89 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.29 on 10/22/25 | 1.22 on 10/16/25 | 1.91 on 10/16/25 | 1.04 on 10/17/25 | 4.87 on 10/16/25 |
| Latest Earnings Date | 01/22/26 | 01/20/26 | 01/13/26 | 01/21/26 | 01/16/26 |
| Most Recent Dividend | 0.800 on 12/05/25 | 0.520 on 12/31/25 | 0.530 on 10/27/25 | 0.520 on 11/14/25 | 1.500 on 12/01/25 |
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | 10/27/25 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 12.05 | 16.24 | 13.19 | 12.25 |