Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | BNY | USB | TFC | STT |
| Company | Northern Trust Corp | Bank of New York Mellon | U.S. Bancorp | Truist Financial Corp | State Street Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 186.24 | 162.26 | 62.31 | 50.28 | 193.33 |
| High | 186.87 | 162.82 | 62.39 | 50.41 | 194.28 |
| Low | 184.91 | 161.14 | 61.58 | 49.58 | 190.80 |
| Last | 185.56 | 161.28 | 61.58 | 49.58 | 191.38 |
| Change | -1.23 | -1.22 | -0.89 | -0.85 | -1.95 |
| Percent Change | -0.66% | -0.75% | -1.42% | -1.69% | -1.01% |
| Volume | 777,100 | 6,033,814 | 8,207,768 | 8,264,150 | 1,843,419 |
| 20-Day Average Volume | 1,010,995 | 2,484,275 | 6,179,590 | 5,844,375 | 1,365,290 |
| Previous | 186.79 | 162.50 | 62.47 | 50.43 | 193.33 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.95 | 160.94 | 63.53 | 51.60 | 189.20 |
| 20-Day Raw Stochastic | 25.18% | 50.92% | 2.60% | 0.00% | 67.38% |
| 20-Day Relative Strength | 52.79 | 56.24 | 45.13 | 41.41 | 58.86 |
| Weighted Alpha | +47.42 | +58.26 | +26.20 | +5.39 | +75.66 |
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 08/24/26 | -0.53% since 08/24/26 | -1.35% since 08/24/26 | -2.42% since 08/24/26 | +0.24% since 08/24/26 |
| Low | 184.91 on 08/31/26 | 161.04 on 08/25/26 | 61.58 on 08/31/26 | 49.58 on 08/31/26 | 189.36 on 08/25/26 |
| High | 188.75 on 08/27/26 | 164.13 on 08/26/26 | 63.18 on 08/26/26 | 51.00 on 08/28/26 | 195.93 on 08/27/26 |
| 1-Month | |||||
| %Chg | +1.85% since 07/31/26 | +3.17% since 07/31/26 | -2.27% since 07/31/26 | -4.36% since 07/31/26 | +3.92% since 07/31/26 |
| Low | 178.91 on 08/03/26 | 154.12 on 08/03/26 | 61.46 on 08/21/26 | 49.58 on 08/31/26 | 180.94 on 08/03/26 |
| High | 195.78 on 08/13/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 53.53 on 08/17/26 | 195.93 on 08/27/26 |
| 3-Month | |||||
| %Chg | +12.15% since 05/29/26 | +15.67% since 05/29/26 | +12.27% since 05/29/26 | +2.84% since 05/29/26 | +22.96% since 05/29/26 |
| Low | 164.28 on 06/01/26 | 137.50 on 06/01/26 | 53.12 on 06/03/26 | 46.60 on 06/02/26 | 155.09 on 06/01/26 |
| High | 195.78 on 08/13/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.93 on 08/27/26 |
| 6-Month | |||||
| %Chg | +29.68% since 02/27/26 | +35.42% since 02/27/26 | +12.66% since 02/27/26 | +0.55% since 02/27/26 | +48.79% since 02/27/26 |
| Low | 132.77 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 116.15 on 03/09/26 |
| High | 195.78 on 08/13/26 | 165.68 on 08/17/26 | 66.07 on 08/17/26 | 54.22 on 07/17/26 | 195.93 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,174,352 | 110,256,896 | 97,331,448 | 61,606,600 | 53,108,136 |
| Shares Outstanding, K | 182,956 | 678,504 | 1,558,051 | 1,221,626 | 274,702 |
| Annual Sales, $M | 14,300,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 22,628,000,000 |
| Annual Net Income, $M | 1,736,900,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,945,000,000 |
| Last Qtr Sales, $M | 4,211,800,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 6,031,000,000 |
| Last Qtr Income, $M | 792,200,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 1,084,000,000 |
| 60-Month Beta | 1.25 | 1.06 | 0.96 | 0.89 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.97 on 07/22/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 3.65 on 07/16/26 |
| Latest Earnings Date | 10/28/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.800 on 06/05/26 | 0.630 on 07/27/26 | 0.520 on 06/30/26 | 0.520 on 08/14/26 | 0.840 on 07/01/26 |
| Next Ex-Dividend Date | 09/04/26 | 07/27/26 | 06/30/26 | 08/14/26 | 10/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 18.65 | 12.46 | 11.23 | 15.80 |