Northern Trust Corp (NTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRS | BNY | USB | TFC | FITB |
| Company | Northern Trust Corp | Bank of New York Mellon Corp | U.S. Bancorp | Truist Financial Corp | Fifth Third Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 181.39 | 158.10 | 63.85 | 51.50 | 57.73 |
| High | 182.86 | 160.65 | 64.19 | 51.87 | 57.88 |
| Low | 177.37 | 158.09 | 63.45 | 51.25 | 57.40 |
| Latest | 177.99 | 160.02 | 64.22 | 51.56 | 57.75 |
| Change | -7.07 | +1.13 | +0.51 | +0.18 | +0.09 |
| % Change | -3.82% | +0.71% | +0.80% | +0.35% | +0.16% |
| Volume | 2,032,285 | 1,663,327 | 4,629,988 | 4,197,556 | 1,793,553 |
| 20-Day Average Volume | 996,939 | 4,565,303 | 8,810,115 | 8,208,167 | 6,875,833 |
| Previous Close | 185.06 | 158.89 | 63.71 | 51.38 | 57.66 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 180.71 | 151.62 | 62.21 | 51.26 | 57.15 |
| 20-Day Raw Stochastic | 29.04% | 81.72% | 85.13% | 47.15% | 63.79% |
| 20-Day Relative Strength | 51.46 | 65.65 | 65.12 | 54.31 | 60.22 |
| Weighted Alpha | +41.41 | +65.30 | +41.83 | +13.92 | +38.79 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 07/15/26 | -1.60% since 07/15/26 | +1.70% since 07/15/26 | -2.32% since 07/15/26 | -0.39% since 07/15/26 |
| Low | 177.37 on 07/22/26 | 156.02 on 07/17/26 | 62.40 on 07/16/26 | 50.69 on 07/20/26 | 55.00 on 07/17/26 |
| High | 191.60 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 1-Month | |||||
| %Chg | +1.32% since 06/22/26 | +9.09% since 06/22/26 | +9.20% since 06/22/26 | +5.77% since 06/22/26 | +7.66% since 06/22/26 |
| Low | 172.25 on 06/26/26 | 141.78 on 06/26/26 | 58.58 on 06/23/26 | 48.69 on 06/23/26 | 53.21 on 06/23/26 |
| High | 191.60 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 3-Month | |||||
| %Chg | +5.98% since 04/22/26 | +17.57% since 04/22/26 | +13.22% since 04/22/26 | +1.23% since 04/22/26 | +14.15% since 04/22/26 |
| Low | 158.98 on 05/12/26 | 130.16 on 05/08/26 | 52.33 on 05/15/26 | 46.24 on 05/15/26 | 46.80 on 05/15/26 |
| High | 191.60 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 54.22 on 07/17/26 | 59.50 on 07/16/26 |
| 6-Month | |||||
| %Chg | +16.16% since 01/22/26 | +32.93% since 01/22/26 | +14.06% since 01/22/26 | +2.53% since 01/22/26 | +13.41% since 01/22/26 |
| Low | 132.77 on 03/09/26 | 111.71 on 03/09/26 | 50.32 on 03/09/26 | 43.13 on 03/19/26 | 42.94 on 03/19/26 |
| High | 191.60 on 07/16/26 | 163.77 on 07/16/26 | 64.84 on 07/17/26 | 56.19 on 02/06/26 | 59.50 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,244,796 | 109,058,760 | 98,822,552 | 64,013,264 | 52,257,952 |
| Shares Outstanding, K | 185,047 | 686,379 | 1,551,131 | 1,245,879 | 906,312 |
| Annual Sales | 14,300,000,000 | 40,762,000,000 | 42,861,000,000 | 30,438,000,000 | 12,938,000,000 |
| Annual Net Income | 1,736,900,000 | 5,549,000,000 | 7,570,000,000 | 5,307,000,000 | 2,522,000,000 |
| Last Quarter Sales | 3,785,600,000 | 10,192,000,000 | 10,923,000,000 | 7,611,000,000 | 4,431,000,000 |
| Last Quarter Net Income | 525,500,000 | 1,761,000,000 | 2,177,000,000 | 1,553,000,000 | 801,000,000 |
| 60-Month Beta | 1.25 | 1.07 | 0.96 | 0.89 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/21/26 | 2.46 on 07/15/26 | 1.35 on 07/16/26 | 1.23 on 07/17/26 | 1.02 on 07/17/26 |
| Earnings Date | 07/22/26 | 10/15/26 | 10/15/26 | 10/16/26 | 10/16/26 |
| Most Recent Dividend | 0.800 on 06/05/26 | 0.530 on 04/27/26 | 0.520 on 06/30/26 | 0.520 on 05/08/26 | 0.400 on 06/30/26 |
| Next Ex-Dividends Date | 06/05/26 | 07/27/26 | 06/30/26 | 05/08/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 18.04 | 12.60 | 11.38 | 14.87 |