Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.35 +5.07%
on 06/16/17
52.85 -1.89%
on 06/22/17
-0.55 (-1.05%)
since 06/15/17
1-Month
44.50 +16.52%
on 06/12/17
55.00 -5.73%
on 06/02/17
+2.30 (+4.64%)
since 05/22/17
3-Month
44.50 +16.52%
on 06/12/17
57.50 -9.83%
on 04/20/17
-1.85 (-3.45%)
since 03/22/17
6-Month
31.60 +64.08%
on 01/31/17
57.50 -9.83%
on 04/20/17
+16.45 (+46.47%)
since 12/22/16
YTD
31.60 +64.08%
on 01/31/17
57.50 -9.83%
on 04/20/17
+17.20 (+49.64%)
since 12/30/16
52-Week
22.97 +125.73%
on 06/24/16
57.50 -9.83%
on 04/20/17
+27.95 (+116.95%)
since 06/22/16
2-Year
17.25 +200.58%
on 02/01/16
57.50 -9.83%
on 04/01/17
+26.97 (+108.40%)
since 06/01/15
3-Year
14.88 +248.45%
on 10/06/14
57.50 -9.83%
on 04/17/17
+34.86 (+205.18%)
since 06/23/14
5-Year
7.18 +622.14%
on 04/15/13
57.50 -9.83%
on 04/17/17
+40.29 (+348.53%)
since 06/25/12
10-Year
7.18 +622.14%
on 04/01/13
74.09 -30.02%
on 07/01/07
-18.00 (-25.77%)
since 06/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.89%
1-Month 6 times -5.73%
3-Month 5 times -9.83%
6-Month 21 times -9.83%
YTD 20 times -9.83%
52-Week 46 times -9.83%
2-Year 7 times -9.83%
3-Year 36 times -9.83%
5-Year 37 times -9.83%
10-Year 1 time -30.02%
20-Year 13 times -32.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.07%
1-Month 5 times +16.52%
3-Month 10 times +16.52%
6-Month 8 times +64.08%
YTD 8 times +64.08%
52-Week 2 times +125.73%
2-Year 4 times +200.58%
3-Year 5 times +248.45%
5-Year 12 times +622.14%
10-Year 11 times +622.14%
20-Year 13 times +20,640.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.