Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nutrisystem Inc (NTRI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.15 +3.15%
on 10/19/17
60.00 -1.75%
on 10/18/17
+0.75 (+1.29%)
since 10/13/17
1-Month
51.76 +13.90%
on 09/22/17
60.80 -3.04%
on 10/13/17
+6.45 (+12.29%)
since 09/20/17
3-Month
47.50 +24.11%
on 09/15/17
67.95 -13.25%
on 07/27/17
+0.90 (+1.55%)
since 07/20/17
6-Month
44.50 +32.47%
on 06/12/17
67.95 -13.25%
on 07/27/17
+2.60 (+4.61%)
since 04/20/17
YTD
31.60 +86.55%
on 01/31/17
67.95 -13.25%
on 07/27/17
+24.30 (+70.13%)
since 12/30/16
52-Week
30.10 +95.85%
on 11/09/16
67.95 -13.25%
on 07/27/17
+27.80 (+89.25%)
since 10/20/16
2-Year
17.25 +241.74%
on 02/01/16
67.95 -13.25%
on 07/01/17
+35.82 (+89.25%)
since 10/01/15
3-Year
15.84 +272.16%
on 10/27/14
67.95 -13.25%
on 07/24/17
+42.84 (+265.92%)
since 10/20/14
5-Year
7.18 +721.03%
on 04/15/13
67.95 -13.25%
on 07/24/17
+48.95 (+489.50%)
since 10/22/12
10-Year
7.18 +721.03%
on 04/01/13
67.95 -13.25%
on 07/01/17
+28.85 (+95.85%)
since 10/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.75%
1-Month 11 times -3.04%
3-Month 5 times -13.25%
6-Month 10 times -13.25%
YTD 27 times -13.25%
52-Week 36 times -13.25%
2-Year 12 times -13.25%
3-Year 35 times -13.25%
5-Year 41 times -13.25%
10-Year 10 times -13.25%
20-Year 13 times -22.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.15%
1-Month 2 times +13.90%
3-Month 5 times +24.11%
6-Month 11 times +32.47%
YTD 8 times +86.55%
52-Week 3 times +95.85%
2-Year 4 times +241.74%
3-Year 1 time +272.16%
5-Year 5 times +721.03%
10-Year 8 times +721.03%
20-Year 13 times +23,480.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart