Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | REAL | HNST | ||
| Company | Nutrisystem Inc | The Realreal Inc | The Honest Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.88 | 10.94 | 5.77 | ||
| High | 42.94 | 11.44 | 5.96 | ||
| Low | 42.81 | 10.89 | 5.66 | ||
| Last | 42.89 | 10.93 | 5.67 | ||
| Change | -0.02 | -0.02 | -0.09 | ||
| Percent Change | -0.05% | -0.18% | -1.56% | ||
| Volume | 734,600 | 2,048,300 | 3,040,000 | ||
| 20-Day Average Volume | 665,530 | 3,594,170 | 3,519,690 | ||
| Previous | 42.91 | 10.95 | 5.76 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 11.60 | 5.00 | ||
| 20-Day Raw Stochastic | 9.41% | 9.83% | 87.82% | ||
| 20-Day Relative Strength | 47.47 | 45.57 | 69.95 | ||
| Weighted Alpha | +24.30 | +13.11 | +36.85 | ||
| Today's Opinion | 40% Buy | 48% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | -1.71% since 08/21/26 | +12.28% since 08/21/26 | ||
| Low | 42.81 on 03/07/19 | 10.85 on 08/26/26 | 5.05 on 08/24/26 | ||
| High | 43.42 on 03/01/19 | 11.44 on 08/28/26 | 5.96 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -8.38% since 07/28/26 | +48.43% since 07/28/26 | ||
| Low | 42.81 on 03/07/19 | 10.61 on 08/21/26 | 3.58 on 08/03/26 | ||
| High | 43.66 on 02/20/19 | 13.82 on 08/07/26 | 5.96 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +11.42% since 05/28/26 | +52.83% since 05/28/26 | ||
| Low | 42.76 on 01/29/19 | 8.72 on 06/05/26 | 3.14 on 06/03/26 | ||
| High | 45.25 on 12/10/18 | 13.82 on 08/07/26 | 5.96 on 08/28/26 | ||
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | -10.85% since 02/27/26 | +102.50% since 02/27/26 | ||
| Low | 31.54 on 10/15/18 | 8.05 on 03/30/26 | 2.49 on 03/02/26 | ||
| High | 45.25 on 12/10/18 | 13.82 on 08/07/26 | 5.96 on 08/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 1,329,864 | 624,148 | ||
| Shares Outstanding, K | 29,370 | 121,671 | 110,079 | ||
| Annual Sales, $M | 691,040,000 | 692,850,000 | 371,320,000 | ||
| Annual Net Income, $M | 58,590,000 | -41,800,000 | -15,690,000 | ||
| Last Qtr Sales, $M | 129,540,000 | 192,570,000 | 83,300,000 | ||
| Last Qtr Income, $M | 13,660,000 | -27,230,000 | 10,690,000 | ||
| 60-Month Beta | 0.48 | 2.69 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | -0.01 on 08/06/26 | 0.04 on 08/05/26 | ||
| Latest Earnings Date | 04/29/19 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | 0.250 on 11/08/18 | N/A | N/A | ||
| Next Ex-Dividend Date | 11/08/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 96.00 | ||