Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | VZIO | BWMX | ||
| Company | Nutrisystem Inc | Vizio Holding Corp Cl A | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 42.88 | 10.53 | 16.00 | ||
| High | 42.94 | 10.69 | 17.27 | ||
| Low | 42.81 | 10.51 | 16.00 | ||
| Last | 42.89 | 10.60 | 16.82 | ||
| Change | -0.02 | -0.20 | +0.81 | ||
| % Change | -0.05% | -1.85% | +5.06% | ||
| Volume | 734,600 | 6,169,200 | 46,600 | ||
| 20-Day Average Volume | 665,530 | 2,371,325 | 42,860 | ||
| Previous Close | 42.91 | 10.80 | 16.01 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 10.78 | 18.75 | ||
| 20-Day Raw Stochastic | 9.41% | 18.75% | 22.71% | ||
| 20-Day Relative Strength | 47.47% | 50.25% | 42.73% | ||
| Weighted Alpha | +24.30 | +40.52 | +53.42 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | -1.40% since 04/23/24 | -13.70% since 04/23/24 | ||
| Low | 42.81 on 03/07/19 | 10.51 on 04/30/24 | 15.78 on 04/29/24 | ||
| High | 43.42 on 03/01/19 | 10.86 on 04/29/24 | 20.36 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -3.11% since 03/28/24 | -15.82% since 03/28/24 | ||
| Low | 42.81 on 03/07/19 | 10.51 on 04/30/24 | 15.78 on 04/29/24 | ||
| High | 43.66 on 02/20/19 | 10.99 on 04/04/24 | 20.36 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +48.04% since 01/30/24 | +22.77% since 01/30/24 | ||
| Low | 42.76 on 01/29/19 | 6.93 on 02/05/24 | 13.00 on 02/13/24 | ||
| High | 45.25 on 12/10/18 | 11.28 on 02/13/24 | 21.28 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +111.16% since 10/30/23 | +47.03% since 10/30/23 | ||
| Low | 31.54 on 10/15/18 | 4.96 on 10/31/23 | 11.07 on 10/31/23 | ||
| High | 45.25 on 12/10/18 | 11.28 on 02/13/24 | 21.28 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 2,137,817 | 597,493 | ||
| Shares Outstanding, K | 29,370 | 197,946 | 37,320 | ||
| Annual Sales | 691,040,000 | 1,680,000,000 | 735,040,000 | ||
| Annual Net Income | 58,590,000 | 28,200,000 | 59,290,000 | ||
| Last Quarter Sales | 129,540,000 | 502,700,000 | 212,190,000 | ||
| Last Quarter Net Income | 13,660,000 | 13,200,000 | 17,330,000 | ||
| 60-Month Beta | 0.48 | 2.13 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | 0.07 on 02/27/24 | 0.47 on 04/25/24 | ||
| Latest Earnings Date | 04/29/19 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.250 on 11/08/18 | N/A | 0.352 on 03/07/24 | ||
| Next Ex-Dividends Date | 11/08/18 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 71.67 | 9.60 | ||