Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | REAL | OLPX | ||
| Company | Nutrisystem Inc | The Realreal Inc | Olaplex Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.88 | 11.00 | 1.5800 | ||
| High | 42.94 | 11.58 | 1.6600 | ||
| Low | 42.81 | 10.88 | 1.5800 | ||
| Latest | 42.89 | 11.42 | 1.6200 | ||
| Change | -0.02 | +0.52 | +0.0300 | ||
| % Change | -0.05% | +4.77% | +1.89% | ||
| Volume | 734,600 | 3,397,200 | 562,700 | ||
| 20-Day Average Volume | 665,530 | 3,054,950 | 946,110 | ||
| Previous Close | 42.91 | 10.90 | 1.5900 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 13.78 | 1.5520 | ||
| 20-Day Raw Stochastic | 9.41% | 12.33% | 80.95% | ||
| 20-Day Relative Strength | 47.47 | 36.05 | 57.07 | ||
| Weighted Alpha | +24.30 | +62.64 | +18.57 | ||
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | -8.20% since 02/10/26 | +5.19% since 02/10/26 | ||
| Low | 42.81 on 03/07/19 | 10.58 on 02/17/26 | 1.4500 on 02/11/26 | ||
| High | 43.42 on 03/01/19 | 12.68 on 02/11/26 | 1.6600 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -31.16% since 01/16/26 | -1.22% since 01/16/26 | ||
| Low | 42.81 on 03/07/19 | 10.58 on 02/17/26 | 1.4500 on 02/11/26 | ||
| High | 43.66 on 02/20/19 | 17.39 on 01/22/26 | 1.6600 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | -16.40% since 11/18/25 | +60.40% since 11/18/25 | ||
| Low | 42.76 on 01/29/19 | 10.58 on 02/17/26 | 0.9946 on 11/19/25 | ||
| High | 45.25 on 12/10/18 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +42.04% since 08/18/25 | +14.89% since 08/18/25 | ||
| Low | 31.54 on 10/15/18 | 7.21 on 08/26/25 | 0.9923 on 11/17/25 | ||
| High | 45.25 on 12/10/18 | 17.39 on 01/22/26 | 1.8387 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 1,332,520 | 1,081,370 | ||
| Shares Outstanding, K | 29,370 | 116,683 | 667,512 | ||
| Annual Sales | 691,040,000 | 600,480,000 | 422,670,000 | ||
| Annual Net Income | 58,590,000 | -134,200,000 | 19,520,000 | ||
| Last Quarter Sales | 129,540,000 | 173,570,000 | 114,580,000 | ||
| Last Quarter Net Income | 13,660,000 | -54,050,000 | 11,130,000 | ||
| 60-Month Beta | 0.48 | 2.65 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | -0.49 on 11/10/25 | 0.02 on 11/06/25 | ||
| Latest Earnings Date | 04/29/19 | 02/26/26 | 03/03/26 | ||
| Most Recent Dividend | 0.250 on 11/08/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 79.50 | ||