Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | OLPX | REAL | ||
| Company | Nutrisystem Inc | Olaplex Holdings Inc | The Realreal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.88 | 2.03 | 9.00 | ||
| High | 42.94 | 2.04 | 9.06 | ||
| Low | 42.81 | 2.03 | 8.72 | ||
| Latest | 42.89 | 2.04 | 8.87 | ||
| Change | -0.02 | unch | -0.21 | ||
| % Change | -0.05% | unch | -2.31% | ||
| Volume | 734,600 | 3,910,000 | 2,325,100 | ||
| 20-Day Average Volume | 665,530 | 4,225,030 | 3,784,965 | ||
| Previous Close | 42.91 | 2.04 | 9.08 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 2.04 | 9.44 | ||
| 20-Day Raw Stochastic | 9.41% | 33.33% | 8.45% | ||
| 20-Day Relative Strength | 47.47 | 60.24 | 39.88 | ||
| Weighted Alpha | +24.30 | +20.65 | +8.52 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | unch since 05/29/26 | -7.99% since 05/29/26 | ||
| Low | 42.81 on 03/07/19 | 2.03 on 06/05/26 | 8.72 on 06/05/26 | ||
| High | 43.42 on 03/01/19 | 2.05 on 06/02/26 | 9.94 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | +0.25% since 05/05/26 | -30.27% since 05/05/26 | ||
| Low | 42.81 on 03/07/19 | 2.03 on 06/05/26 | 8.69 on 05/20/26 | ||
| High | 43.66 on 02/20/19 | 2.06 on 05/28/26 | 13.39 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +39.25% since 03/05/26 | -21.99% since 03/05/26 | ||
| Low | 42.76 on 01/29/19 | 1.17 on 03/13/26 | 8.05 on 03/30/26 | ||
| High | 45.25 on 12/10/18 | 2.06 on 05/28/26 | 13.39 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | +63.20% since 12/05/25 | -36.55% since 12/05/25 | ||
| Low | 31.54 on 10/15/18 | 1.17 on 03/13/26 | 8.05 on 03/30/26 | ||
| High | 45.25 on 12/10/18 | 2.06 on 05/28/26 | 17.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 1,371,119 | 1,094,031 | ||
| Shares Outstanding, K | 29,370 | 672,117 | 120,488 | ||
| Annual Sales | 691,040,000 | 422,960,000 | 692,850,000 | ||
| Annual Net Income | 58,590,000 | -9,250,000 | -41,800,000 | ||
| Last Quarter Sales | 129,540,000 | 99,370,000 | 189,720,000 | ||
| Last Quarter Net Income | 13,660,000 | -5,290,000 | 38,940,000 | ||
| 60-Month Beta | 0.48 | 1.86 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | 0.02 on 05/11/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 04/29/19 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 11/08/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/08/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 50.75 | 0.00 | ||