Nutrisystem Inc (NTRI)
Nutrisystem Inc (NTRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTRI | REAL | BWMX | ||
| Company | Nutrisystem Inc | The Realreal Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 42.88 | 11.51 | 18.36 | ||
| High | 42.94 | 12.00 | 18.50 | ||
| Low | 42.81 | 11.51 | 18.22 | ||
| Latest | 42.89 | 11.90 | 18.26 | ||
| Change | -0.02 | +0.39 | -0.09 | ||
| % Change | -0.05% | +3.39% | -0.49% | ||
| Volume | 734,600 | 2,820,543 | 27,925 | ||
| 20-Day Average Volume | 665,530 | 3,177,676 | 53,100 | ||
| Previous Close | 42.91 | 11.51 | 18.35 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.27 | 11.52 | 18.04 | ||
| 20-Day Raw Stochastic | 9.41% | 58.54% | 65.34% | ||
| 20-Day Relative Strength | 47.47 | 57.18 | 54.15 | ||
| Weighted Alpha | +24.30 | +54.64 | +56.50 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 02/28/19 | +9.56% since 07/14/26 | +1.28% since 07/14/26 | ||
| Low | 42.81 on 03/07/19 | 10.81 on 07/15/26 | 18.03 on 07/16/26 | ||
| High | 43.42 on 03/01/19 | 12.00 on 07/21/26 | 18.85 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -0.88% since 02/07/19 | -4.26% since 06/18/26 | +2.47% since 06/18/26 | ||
| Low | 42.81 on 03/07/19 | 10.03 on 07/08/26 | 17.11 on 06/23/26 | ||
| High | 43.66 on 02/20/19 | 13.26 on 06/25/26 | 18.87 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +25.41% since 12/07/18 | +2.67% since 04/21/26 | -0.54% since 04/21/26 | ||
| Low | 42.76 on 01/29/19 | 8.69 on 05/20/26 | 15.86 on 05/18/26 | ||
| High | 45.25 on 12/10/18 | 13.39 on 05/07/26 | 19.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.99% since 09/07/18 | -28.11% since 01/21/26 | -2.41% since 01/21/26 | ||
| Low | 31.54 on 10/15/18 | 8.05 on 03/30/26 | 15.56 on 03/02/26 | ||
| High | 45.25 on 12/10/18 | 17.39 on 01/22/26 | 19.79 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,679 | 1,386,817 | 684,822 | ||
| Shares Outstanding, K | 29,370 | 120,488 | 37,320 | ||
| Annual Sales | 691,040,000 | 692,850,000 | 743,490,000 | ||
| Annual Net Income | 58,590,000 | -41,800,000 | 55,370,000 | ||
| Last Quarter Sales | 129,540,000 | 189,720,000 | 199,700,000 | ||
| Last Quarter Net Income | 13,660,000 | 38,940,000 | 16,010,000 | ||
| 60-Month Beta | 0.48 | 2.66 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/19/19 | -0.01 on 05/07/26 | 0.43 on 04/23/26 | ||
| Earnings Date | 04/29/19 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.250 on 11/08/18 | N/A | 0.276 on 05/12/26 | ||
| Next Ex-Dividends Date | 11/08/18 | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.42 | 0.00 | 10.79 | ||