Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
3.40 +3.99%
on 10/10/19
3.74 -5.46%
on 10/14/19
+0.12 (+3.36%)
since 10/09/19
1-Month
2.21 +59.95%
on 09/23/19
3.89 -9.13%
on 10/08/19
+1.32 (+59.26%)
since 09/16/19
3-Month
2.07 +70.76%
on 09/10/19
3.89 -9.13%
on 10/08/19
+0.08 (+2.17%)
since 07/16/19
6-Month
2.07 +70.76%
on 09/10/19
4.00 -11.62%
on 04/18/19
-0.32 (-8.42%)
since 04/16/19
YTD
1.89 +87.04%
on 01/04/19
4.40 -19.66%
on 04/04/19
+1.59 (+81.28%)
since 12/31/18
52-Week
1.80 +96.39%
on 12/26/18
4.71 -24.95%
on 10/17/18
-0.79 (-18.36%)
since 10/16/18
2-Year
1.80 +96.39%
on 12/26/18
8.40 -57.92%
on 03/29/18
-2.73 (-43.53%)
since 10/16/17
3-Year
1.80 +92.78%
on 12/24/18
12.00 -71.08%
on 11/28/16
-3.01 (-46.45%)
since 10/17/16
5-Year
1.80 +92.78%
on 12/24/18
29.50 -88.24%
on 09/14/15
-15.53 (-81.74%)
since 10/20/14
10-Year
1.80 +92.78%
on 12/01/18
49.50 -92.99%
on 11/01/13
-22.53 (-86.65%)
since 10/01/09
20-Year
1.80 +92.78%
on 12/01/18
387.50 -99.10%
on 03/01/00
-24.53 (-87.61%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.46%
1-Month 7 times -9.13%
3-Month 4 times -9.13%
6-Month 2 times -11.62%
YTD 20 times -19.66%
52-Week 1 time -24.95%
2-Year 5 times -57.92%
3-Year 5 times -71.08%
5-Year 11 times -88.24%
10-Year 3 times -92.99%
20-Year 4 times -99.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.99%
1-Month 3 times +59.95%
3-Month 11 times +70.76%
6-Month 15 times +70.76%
YTD 3 times +87.04%
52-Week 20 times +96.39%
2-Year 29 times +96.39%
3-Year 13 times +92.78%
5-Year 29 times +92.78%
10-Year 17 times +92.78%
20-Year 14 times +92.78%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar