Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | BBGI | XHLD | ||
| Company | Ntn Buzztime | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.55 | 9.11 | 2.67 | ||
| High | 2.74 | 10.22 | 2.78 | ||
| Low | 2.47 | 5.89 | 2.40 | ||
| Latest | 2.70 | 7.41 | 2.40 | ||
| Change | +0.03 | -1.43 | -0.25 | ||
| % Change | +1.12% | -16.18% | -9.43% | ||
| Volume | 167,300 | 928,600 | 83,100 | ||
| 20-Day Average Volume | 996,775 | 2,506,455 | 111,224 | ||
| Previous Close | 2.67 | 8.84 | 2.65 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 5.11 | 2.57 | ||
| 20-Day Raw Stochastic | 8.61% | 16.33% | 28.64% | ||
| 20-Day Relative Strength | 41.15 | 54.29 | 39.51 | ||
| Weighted Alpha | -33.46 | -21.89 | -91.14 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +61.09% since 12/05/25 | unch since 12/05/25 | ||
| Low | 2.47 on 03/25/21 | 4.05 on 12/09/25 | 2.25 on 12/08/25 | ||
| High | 3.62 on 03/19/21 | 26.37 on 12/10/25 | 2.78 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +70.34% since 11/12/25 | -40.72% since 11/12/25 | ||
| Low | 2.47 on 03/25/21 | 3.71 on 11/20/25 | 1.93 on 12/01/25 | ||
| High | 5.14 on 03/16/21 | 26.37 on 12/10/25 | 4.15 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +39.02% since 09/12/25 | -53.56% since 09/12/25 | ||
| Low | 2.06 on 12/28/20 | 3.71 on 11/20/25 | 1.93 on 12/01/25 | ||
| High | 7.16 on 02/02/21 | 26.37 on 12/10/25 | 13.47 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +63.58% since 06/12/25 | -71.41% since 06/12/25 | ||
| Low | 1.61 on 10/01/20 | 3.67 on 06/25/25 | 1.93 on 12/01/25 | ||
| High | 7.16 on 02/02/21 | 26.37 on 12/10/25 | 13.47 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 13,368 | 7,138 | ||
| Shares Outstanding, K | 2,977 | 1,804 | 2,974 | ||
| Annual Sales | 5,800,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | -4,420,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | 1,180,000 | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | 310,000 | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 0.54 | 0.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 05/18/21 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||