Ntn Buzztime
(NTN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | ANGH | BBGI | ||
| Company | Ntn Buzztime | Anghami Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.55 | 2.32 | 4.01 | ||
| High | 2.74 | 2.37 | 4.16 | ||
| Low | 2.47 | 2.27 | 4.01 | ||
| Latest | 2.70 | 2.27 | 4.08 | ||
| Change | +0.03 | -0.08 | +0.05 | ||
| % Change | +1.12% | -3.40% | +1.24% | ||
| Volume | 167,300 | 8,400 | 11,100 | ||
| 20-Day Average Volume | 996,775 | 19,680 | 144,490 | ||
| Previous Close | 2.67 | 2.35 | 4.03 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 2.66 | 4.92 | ||
| 20-Day Raw Stochastic | 8.61% | 0.00% | 6.44% | ||
| 20-Day Relative Strength | 41.15 | 38.82 | 43.01 | ||
| Weighted Alpha | -33.46 | -74.50 | -50.14 | ||
| Today's Opinion | 24% Buy | 96% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -2.58% since 02/06/26 | -7.69% since 02/06/26 | ||
| Low | 2.47 on 03/25/21 | 2.27 on 02/13/26 | 3.83 on 02/12/26 | ||
| High | 3.62 on 03/19/21 | 2.48 on 02/12/26 | 4.60 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -37.98% since 01/13/26 | -26.62% since 01/13/26 | ||
| Low | 2.47 on 03/25/21 | 2.27 on 02/13/26 | 3.83 on 02/12/26 | ||
| High | 5.14 on 03/16/21 | 3.72 on 01/15/26 | 7.71 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -22.26% since 11/13/25 | -6.21% since 11/13/25 | ||
| Low | 2.06 on 12/28/20 | 2.25 on 12/22/25 | 3.71 on 11/20/25 | ||
| High | 7.16 on 02/02/21 | 5.27 on 01/06/26 | 26.37 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -30.58% since 08/13/25 | -13.01% since 08/13/25 | ||
| Low | 1.61 on 10/01/20 | 2.25 on 12/22/25 | 3.71 on 11/20/25 | ||
| High | 7.16 on 02/02/21 | 5.27 on 01/06/26 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 15,178 | 7,360 | ||
| Shares Outstanding, K | 2,977 | 6,687 | 1,804 | ||
| Annual Sales | 5,800,000 | 78,090,000 | 240,290,000 | ||
| Annual Net Income | -4,420,000 | -63,550,000 | -5,890,000 | ||
| Last Quarter Sales | 1,180,000 | N/A | 50,980,000 | ||
| Last Quarter Net Income | 310,000 | N/A | -3,560,000 | ||
| 60-Month Beta | 0.54 | 1.33 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 05/18/21 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||