Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | UONE | FENG | ||
| Company | Ntn Buzztime | Urban One Inc | Phoenix New Media Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 2.55 | 5.09 | 1.5600 | ||
| High | 2.74 | 5.09 | 1.5600 | ||
| Low | 2.47 | 5.09 | 1.5600 | ||
| Last | 2.70 | 5.09 | 1.5600 | ||
| Change | +0.03 | unch | +0.0500 | ||
| Percent Change | +1.12% | unch | +3.31% | ||
| Volume | 167,300 | 166 | 106 | ||
| 20-Day Average Volume | 996,775 | 5,600 | 2,330 | ||
| Previous | 2.67 | 5.09 | 1.5100 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 5.10 | 1.4745 | ||
| 20-Day Raw Stochastic | 8.61% | 39.78% | 75.00% | ||
| 20-Day Relative Strength | 41.15 | 45.91 | 49.11 | ||
| Weighted Alpha | -33.46 | -66.36 | -32.76 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +0.59% since 08/04/26 | -0.66% since 08/04/26 | ||
| Low | 2.47 on 03/25/21 | 5.07 on 08/11/26 | 1.4600 on 08/07/26 | ||
| High | 3.62 on 03/19/21 | 5.43 on 08/06/26 | 1.5500 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +6.26% since 07/10/26 | +3.42% since 07/10/26 | ||
| Low | 2.47 on 03/25/21 | 4.78 on 07/14/26 | 1.3900 on 07/27/26 | ||
| High | 5.14 on 03/16/21 | 5.43 on 08/06/26 | 1.5500 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -24.03% since 05/11/26 | -11.18% since 05/11/26 | ||
| Low | 2.06 on 12/28/20 | 4.63 on 07/08/26 | 1.3900 on 07/27/26 | ||
| High | 7.16 on 02/02/21 | 7.01 on 05/29/26 | 1.8000 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -59.33% since 02/11/26 | -15.17% since 02/11/26 | ||
| Low | 1.61 on 10/01/20 | 4.63 on 07/08/26 | 1.3900 on 07/27/26 | ||
| High | 7.16 on 02/02/21 | 15.09 on 02/13/26 | 1.9500 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 22,994 | 18,137 | ||
| Shares Outstanding, K | 2,977 | 4,517 | 12,011 | ||
| Annual Sales, $M | 5,800,000 | 374,370,000 | 106,490,000 | ||
| Annual Net Income, $M | -4,420,000 | -146,870,000 | 50,000 | ||
| Last Qtr Sales, $M | 1,180,000 | 85,760,000 | 27,370,000 | ||
| Last Qtr Income, $M | 310,000 | -7,070,000 | -2,430,000 | ||
| 60-Month Beta | 0.54 | 0.84 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 08/04/26 | -0.27 on 05/13/26 | ||
| Latest Earnings Date | 05/18/21 | 11/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.63 | ||