Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | ENGS | XHLD | ||
| Company | Ntn Buzztime | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.2100 | 1.5700 | ||
| High | 2.74 | 1.2400 | 1.6300 | ||
| Low | 2.47 | 1.1900 | 1.5146 | ||
| Latest | 2.70 | 1.2013 | 1.6100 | ||
| Change | +0.03 | -0.0087 | +0.0600 | ||
| % Change | +1.12% | -0.72% | +3.87% | ||
| Volume | 167,300 | 70,400 | 47,000 | ||
| 20-Day Average Volume | 996,775 | 391,415 | 37,135 | ||
| Previous Close | 2.67 | 1.2100 | 1.5500 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.1671 | 1.3720 | ||
| 20-Day Raw Stochastic | 8.61% | 59.81% | 93.64% | ||
| 20-Day Relative Strength | 41.15 | 56.51 | 52.64 | ||
| Weighted Alpha | -33.46 | +25.16 | -86.59 | ||
| Today's Opinion | 24% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -2.33% since 04/13/26 | +17.52% since 04/13/26 | ||
| Low | 2.47 on 03/25/21 | 1.1200 on 04/14/26 | 1.3600 on 04/16/26 | ||
| High | 3.62 on 03/19/21 | 1.2500 on 04/17/26 | 1.6300 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +16.63% since 03/20/26 | +18.38% since 03/20/26 | ||
| Low | 2.47 on 03/25/21 | 0.9800 on 03/24/26 | 1.0300 on 03/27/26 | ||
| High | 5.14 on 03/16/21 | 1.3500 on 04/06/26 | 1.6494 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +21.34% since 01/20/26 | +30.89% since 01/20/26 | ||
| Low | 2.06 on 12/28/20 | 0.7100 on 02/04/26 | 1.0300 on 03/27/26 | ||
| High | 7.16 on 02/02/21 | 1.3500 on 04/06/26 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -84.81% since 10/20/25 | -60.68% since 10/20/25 | ||
| Low | 1.61 on 10/01/20 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 7.16 on 02/02/21 | 12.4800 on 11/06/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 17,164 | 6,404 | ||
| Shares Outstanding, K | 2,977 | 14,288 | 3,977 | ||
| Annual Sales | 5,800,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -4,420,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 1,180,000 | N/A | 710,000 | ||
| Last Quarter Net Income | 310,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 0.54 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 05/18/21 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||