Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | FENG | XHLD | ||
| Company | Ntn Buzztime | Phoenix New Media Ltd ADR | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 2.55 | 1.6200 | 1.3084 | ||
| High | 2.74 | 1.6200 | 1.4800 | ||
| Low | 2.47 | 1.6000 | 1.2700 | ||
| Latest | 2.70 | 1.6100 | 1.4300 | ||
| Change | +0.03 | unch | +0.1300 | ||
| % Change | +1.12% | unch | +10.00% | ||
| Volume | 167,300 | 11,300 | 45,900 | ||
| 20-Day Average Volume | 996,775 | 5,410 | 40,575 | ||
| Previous Close | 2.67 | 1.6100 | 1.3000 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.6750 | 1.3713 | ||
| 20-Day Raw Stochastic | 8.61% | 4.76% | 52.07% | ||
| 20-Day Relative Strength | 41.15 | 37.63 | 50.89 | ||
| Weighted Alpha | -33.46 | -27.20 | -82.24 | ||
| Today's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -3.01% since 05/29/26 | +0.70% since 05/29/26 | ||
| Low | 2.47 on 03/25/21 | 1.6000 on 06/05/26 | 1.2700 on 06/05/26 | ||
| High | 3.62 on 03/19/21 | 1.6600 on 06/01/26 | 1.4800 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -10.56% since 05/05/26 | +6.72% since 05/05/26 | ||
| Low | 2.47 on 03/25/21 | 1.6000 on 06/05/26 | 1.1801 on 05/11/26 | ||
| High | 5.14 on 03/16/21 | 1.8100 on 05/11/26 | 1.6600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -6.40% since 03/05/26 | -9.49% since 03/05/26 | ||
| Low | 2.06 on 12/28/20 | 1.6000 on 06/05/26 | 1.0300 on 03/27/26 | ||
| High | 7.16 on 02/02/21 | 1.9500 on 03/24/26 | 1.7342 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -20.30% since 12/05/25 | -40.42% since 12/05/25 | ||
| Low | 1.61 on 10/01/20 | 1.6000 on 06/05/26 | 1.0300 on 03/27/26 | ||
| High | 7.16 on 02/02/21 | 2.0812 on 12/09/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 19,338 | 5,688 | ||
| Shares Outstanding, K | 2,977 | 12,011 | 3,977 | ||
| Annual Sales | 5,800,000 | 106,490,000 | 3,100,000 | ||
| Annual Net Income | -4,420,000 | 50,000 | -19,510,000 | ||
| Last Quarter Sales | 1,180,000 | 27,370,000 | 850,000 | ||
| Last Quarter Net Income | 310,000 | -2,430,000 | -2,900,000 | ||
| 60-Month Beta | 0.54 | -0.23 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/13/26 | -0.73 on 05/15/26 | ||
| Earnings Date | 05/18/21 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.06 | 0.00 | ||