Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ    
Open 2.95 1.72 9.21    
High 3.03 1.72 9.35    
Low 2.90 1.67 9.06    
Last 2.99 1.69 9.35    
Change -0.12 +0.02 +0.15    
% Change -3.84% +1.20% +1.63%    
Volume 500 70,000 7,600    
20-Day Average Volume 2,760 81,935 24,895    
Previous Close 3.11 1.67 9.20    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options No Yes No    
Technicals  
20-Day Moving Average 3.21 2.01 8.94    
20-Day Raw Stochastic 34.94% 7.27% 75.94%    
20-Day Relative Strength 42.29% 31.31% 58.78%    
Weighted Alpha -44.80 -55.60 -21.10    
Today's Opinion 56% Sell 88% Sell 56% Buy    
Previous Opinion 40% Sell 88% Sell 56% Buy    
Last Month's Opinion 16% Sell 80% Sell 8% Sell    
Performance  
5-Days  
%Chg -12.32% since 08/09/19 -15.50% since 08/09/19 +3.89% since 08/09/19    
Low 2.70 on 08/13/19 1.65 on 08/15/19 9.00 on 08/12/19    
High 3.23 on 08/13/19 1.94 on 08/13/19 9.79 on 08/14/19    
1-Month  
%Chg -13.58% since 07/16/19 -25.55% since 07/16/19 +13.33% since 07/16/19    
Low 2.70 on 08/13/19 1.65 on 08/15/19 7.93 on 07/26/19    
High 3.53 on 08/05/19 2.25 on 07/17/19 9.80 on 08/07/19    
3-Month  
%Chg +0.18% since 05/16/19 -18.55% since 05/16/19 +13.75% since 05/16/19    
Low 2.70 on 08/13/19 1.65 on 08/15/19 7.01 on 07/12/19    
High 3.99 on 06/26/19 2.50 on 07/01/19 9.80 on 08/07/19    
6-Month  
%Chg +3.46% since 02/15/19 -41.52% since 02/15/19 +21.43% since 02/15/19    
Low 2.70 on 08/13/19 1.65 on 08/15/19 7.01 on 07/12/19    
High 4.40 on 04/04/19 3.26 on 03/12/19 13.11 on 03/29/19    
Key Statistics  
Market Capitalization, $K 8,967 44,449 38,212    
Shares Outstanding, K 2,884 26,616 4,154    
Annual Sales 23,340,000 262,780,000 26,860,000    
Annual Net Income -260,000 -3,190,000 -840,000    
Last Quarter Sales 5,230,000 64,680,000 2,190,000    
Last Quarter Net Income -90,000 -3,640,000 -2,770,000    
60-Month Beta 0.64 1.54 1.23    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/09/19 08/08/19 08/14/19    
Most Recent Dividend N/A 0.065 on 06/13/19 N/A    
Next Ex-Dividends Date N/A 06/13/19 N/A    
Ratios  
Price/Earnings ttm 62.19 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar