Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ntn Buzztime (NTN)

Ntn Buzztime (NTN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ    
Open 2.40 1.50 8.72    
High 2.40 1.51 8.85    
Low 2.40 1.48 8.65    
Last 2.40 1.48 8.73    
Change +0.01 -0.01 -0.02    
% Change +0.42% -0.67% -0.23%    
Volume 200 37,500 18,900    
20-Day Average Volume 6,455 89,245 8,130    
Previous Close 2.39 1.49 8.75    
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV    
Has Options No No No    
Technicals  
20-Day Moving Average 2.32 1.52 8.24    
20-Day Raw Stochastic 81.40% 16.13% 89.38%    
20-Day Relative Strength 47.19% 48.06% 57.06%    
Weighted Alpha -38.40 -44.50 -14.40    
Today's Opinion 88% Sell 64% Sell Hold    
Previous Opinion 88% Sell 64% Sell Hold    
Last Month's Opinion 100% Sell 96% Sell 56% Sell    
Performance  
5-Days  
%Chg -1.19% since 01/16/20 unch since 01/16/20 +4.68% since 01/16/20    
Low 2.26 on 01/22/20 1.48 on 01/24/20 8.42 on 01/17/20    
High 2.44 on 01/21/20 1.54 on 01/23/20 8.85 on 01/22/20    
1-Month  
%Chg -5.88% since 12/24/19 +2.07% since 12/24/19 +7.32% since 12/24/19    
Low 2.05 on 01/06/20 1.43 on 12/27/19 7.72 on 12/30/19    
High 2.48 on 01/09/20 1.74 on 01/08/20 8.85 on 01/22/20    
3-Month  
%Chg -20.84% since 10/24/19 -6.92% since 10/24/19 -8.49% since 10/24/19    
Low 2.05 on 01/06/20 1.35 on 12/18/19 7.01 on 12/06/19    
High 3.41 on 10/28/19 1.74 on 01/08/20 10.19 on 11/14/19    
6-Month  
%Chg -22.33% since 07/24/19 -27.80% since 07/24/19 +5.82% since 07/24/19    
Low 2.05 on 01/06/20 1.35 on 12/18/19 7.01 on 12/06/19    
High 3.89 on 10/08/19 2.15 on 07/31/19 10.63 on 09/11/19    
Key Statistics  
Market Capitalization, $K 6,928 39,756 37,274    
Shares Outstanding, K 2,899 26,682 4,260    
Annual Sales 23,340,000 262,780,000 26,860,000    
Annual Net Income -260,000 -3,190,000 -840,000    
Last Quarter Sales 4,580,000 64,120,000 16,790,000    
Last Quarter Net Income -350,000 -20,010,000 -12,390,000    
60-Month Beta 0.65 1.64 1.09    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 03/18/20 03/10/20 11/14/19    
Most Recent Dividend N/A 0.025 on 12/20/19 N/A    
Next Ex-Dividends Date N/A 12/20/19 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar