Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | ENGS | XHLD | ||
| Company | Ntn Buzztime | Energys Group Limited | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.55 | 1.2400 | 1.3300 | ||
| High | 2.74 | 1.6000 | 1.3350 | ||
| Low | 2.47 | 1.2400 | 1.1801 | ||
| Latest | 2.70 | 1.4900 | 1.2801 | ||
| Change | +0.03 | +0.2400 | -0.0999 | ||
| % Change | +1.12% | +19.20% | -7.24% | ||
| Volume | 167,300 | 334,200 | 47,700 | ||
| 20-Day Average Volume | 996,775 | 300,490 | 27,385 | ||
| Previous Close | 2.67 | 1.2500 | 1.3800 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 1.2181 | 1.4370 | ||
| 20-Day Raw Stochastic | 8.61% | 77.08% | 35.90% | ||
| 20-Day Relative Strength | 41.15 | 69.69 | 44.05 | ||
| Weighted Alpha | -33.46 | +83.53 | -87.45 | ||
| Today's Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | +25.21% since 05/04/26 | -6.56% since 05/04/26 | ||
| Low | 2.47 on 03/25/21 | 1.2000 on 05/05/26 | 1.1801 on 05/11/26 | ||
| High | 3.62 on 03/19/21 | 1.6000 on 05/11/26 | 1.4200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +24.17% since 04/10/26 | -6.56% since 04/10/26 | ||
| Low | 2.47 on 03/25/21 | 1.1200 on 04/14/26 | 1.0701 on 05/01/26 | ||
| High | 5.14 on 03/16/21 | 1.6000 on 05/11/26 | 1.6550 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +65.56% since 02/11/26 | -42.08% since 02/11/26 | ||
| Low | 2.06 on 12/28/20 | 0.7800 on 03/12/26 | 1.0300 on 03/27/26 | ||
| High | 7.16 on 02/02/21 | 1.6000 on 05/11/26 | 2.3547 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | +31.86% since 11/11/25 | -69.46% since 11/11/25 | ||
| Low | 1.61 on 10/01/20 | 0.5700 on 12/16/25 | 1.0300 on 03/27/26 | ||
| High | 7.16 on 02/02/21 | 2.2313 on 11/14/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 17,860 | 5,489 | ||
| Shares Outstanding, K | 2,977 | 14,288 | 3,977 | ||
| Annual Sales | 5,800,000 | 9,460,000 | 3,100,000 | ||
| Annual Net Income | -4,420,000 | -2,850,000 | -19,510,000 | ||
| Last Quarter Sales | 1,180,000 | N/A | 710,000 | ||
| Last Quarter Net Income | 310,000 | N/A | -9,900,000 | ||
| 60-Month Beta | 0.54 | N/A | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.50 on 11/10/25 | ||
| Earnings Date | 05/18/21 | N/A | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||