Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | FOXA | FOX |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.55 | 82.32 | 27.00 | 65.76 | 58.91 |
| High | 2.74 | 82.75 | 27.01 | 67.08 | 60.10 |
| Low | 2.47 | 81.00 | 25.91 | 64.85 | 58.91 |
| Latest | 2.70 | 82.18 | 26.24 | 66.89 | 59.88 |
| Change | +0.03 | +0.62 | -0.76 | +1.35 | +1.15 |
| % Change | +1.12% | +0.76% | -2.81% | +2.06% | +1.96% |
| Volume | 167,300 | 43,474,098 | 49,422,898 | 2,607,600 | 918,100 |
| 20-Day Average Volume | 996,775 | 33,978,449 | 19,665,285 | 3,064,995 | 1,024,130 |
| Previous Close | 2.67 | 81.56 | 27.00 | 65.54 | 58.73 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 86.45 | 27.08 | 65.28 | 58.52 |
| 20-Day Raw Stochastic | 8.61% | 11.26% | 21.57% | 79.17% | 71.38% |
| 20-Day Relative Strength | 41.15 | 34.70 | 34.72 | 57.13 | 56.44 |
| Weighted Alpha | -33.46 | -36.55 | +81.35 | +21.00 | +18.49 |
| Today's Opinion | 24% Buy | 88% Sell | 24% Sell | 56% Buy | 48% Buy |
| Previous Opinion | 24% Buy | 88% Sell | Hold | 56% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | Hold | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -4.46% since 05/29/26 | -2.85% since 05/29/26 | +4.65% since 05/29/26 | +4.34% since 05/29/26 |
| Low | 2.47 on 03/25/21 | 81.00 on 06/05/26 | 25.91 on 06/05/26 | 63.99 on 06/01/26 | 57.15 on 06/01/26 |
| High | 3.62 on 03/19/21 | 87.22 on 06/01/26 | 27.36 on 06/02/26 | 67.24 on 06/02/26 | 60.31 on 06/02/26 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -6.50% since 05/05/26 | -3.60% since 05/05/26 | +7.49% since 05/05/26 | +7.10% since 05/05/26 |
| Low | 2.47 on 03/25/21 | 81.00 on 06/05/26 | 25.91 on 06/05/26 | 61.74 on 05/08/26 | 55.64 on 05/08/26 |
| High | 5.14 on 03/16/21 | 91.48 on 05/19/26 | 27.44 on 05/20/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -17.13% since 03/05/26 | -6.29% since 03/05/26 | +13.97% since 03/05/26 | +11.93% since 03/05/26 |
| Low | 2.06 on 12/28/20 | 81.00 on 06/05/26 | 25.91 on 06/05/26 | 56.21 on 03/13/26 | 51.19 on 03/13/26 |
| High | 7.16 on 02/02/21 | 108.94 on 04/16/26 | 27.99 on 03/06/26 | 68.25 on 05/12/26 | 61.58 on 05/12/26 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -18.02% since 12/05/25 | +0.61% since 12/05/25 | -2.21% since 12/05/25 | -1.66% since 12/05/25 |
| Low | 1.61 on 10/01/20 | 75.01 on 02/23/26 | 25.91 on 06/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 7.16 on 02/02/21 | 108.94 on 04/16/26 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 346,043,360 | 65,787,276 | 28,106,242 | 25,160,738 |
| Shares Outstanding, K | 2,977 | 4,210,798 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 5,800,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -4,420,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,180,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 310,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.54 | 1.50 | 1.54 | 0.51 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 05/18/21 | 07/16/26 | 08/06/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.78 | 0.00 | 13.32 | 11.94 |