Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | FOXA | FOX |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.55 | 97.14 | 27.42 | 65.02 | 58.35 |
| High | 2.74 | 97.60 | 27.59 | 65.81 | 58.98 |
| Low | 2.47 | 93.54 | 27.36 | 64.65 | 57.96 |
| Latest | 2.70 | 94.83 | 27.42 | 64.75 | 57.99 |
| Change | +0.03 | -2.48 | -0.05 | -0.32 | -0.54 |
| % Change | +1.12% | -2.55% | -0.18% | -0.49% | -0.92% |
| Volume | 167,300 | 63,298,203 | 14,846,001 | 1,858,700 | 894,500 |
| 20-Day Average Volume | 996,775 | 43,185,590 | 23,129,490 | 3,463,955 | 1,709,155 |
| Previous Close | 2.67 | 97.31 | 27.47 | 65.07 | 58.53 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 98.30 | 27.35 | 60.69 | 54.61 |
| 20-Day Raw Stochastic | 8.61% | 22.15% | 62.22% | 87.80% | 86.96% |
| 20-Day Relative Strength | 41.15 | 47.97 | 48.21 | 62.71 | 61.56 |
| Weighted Alpha | -33.46 | -18.36 | +123.05 | +24.92 | +21.05 |
| Today's Opinion | 24% Buy | 32% Sell | 24% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 32% Sell | 24% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -8.07% since 04/13/26 | +0.11% since 04/13/26 | +3.68% since 04/13/26 | +3.09% since 04/13/26 |
| Low | 2.47 on 03/25/21 | 93.54 on 04/20/26 | 27.19 on 04/15/26 | 62.04 on 04/14/26 | 55.40 on 04/14/26 |
| High | 3.62 on 03/19/21 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 65.81 on 04/20/26 | 58.98 on 04/20/26 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | +3.28% since 03/20/26 | unch since 03/20/26 | +11.99% since 03/20/26 | +11.13% since 03/20/26 |
| Low | 2.47 on 03/25/21 | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.13 on 03/23/26 | 51.39 on 03/25/26 |
| High | 5.14 on 03/16/21 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 65.81 on 04/20/26 | 58.98 on 04/20/26 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | +8.68% since 01/20/26 | -2.90% since 01/20/26 | -10.02% since 01/20/26 | -10.98% since 01/20/26 |
| Low | 2.06 on 12/28/20 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 7.16 on 02/02/21 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -23.44% since 10/20/25 | +49.67% since 10/20/25 | +11.29% since 10/20/25 | +11.28% since 10/20/25 |
| Low | 1.61 on 10/01/20 | 75.01 on 02/23/26 | 19.55 on 10/21/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 7.16 on 02/02/21 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 399,309,952 | 67,999,680 | 27,544,390 | 24,668,716 |
| Shares Outstanding, K | 2,977 | 4,210,798 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 5,800,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -4,420,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,180,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 310,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 0.54 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 05/18/21 | 07/16/26 | 05/07/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.92 | 94.72 | 13.84 | 12.45 |