Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | FOXA | FOX |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.55 | 95.50 | 29.88 | 72.13 | 63.89 |
| High | 2.74 | 96.92 | 30.00 | 72.54 | 64.01 |
| Low | 2.47 | 94.65 | 29.75 | 71.00 | 63.02 |
| Latest | 2.70 | 95.19 | 29.98 | 71.10 | 63.08 |
| Change | +0.03 | +1.10 | +0.49 | -0.72 | -0.36 |
| % Change | +1.12% | +1.17% | +1.66% | -1.00% | -0.57% |
| Volume | 167,300 | 49,323,102 | 45,678,398 | 3,345,700 | 933,900 |
| 20-Day Average Volume | 996,775 | 48,879,395 | 61,798,238 | 3,389,345 | 1,404,735 |
| Previous Close | 2.67 | 94.09 | 29.49 | 71.82 | 63.44 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 104.10 | 25.02 | 66.95 | 59.78 |
| 20-Day Raw Stochastic | 8.61% | 12.40% | 99.74% | 83.39% | 84.63% |
| 20-Day Relative Strength | 41.15 | 34.20 | 82.88 | 70.27 | 69.31 |
| Weighted Alpha | -33.46 | -7.45 | +148.98 | +55.66 | +45.03 |
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -5.04% since 12/05/25 | +14.95% since 12/05/25 | +3.95% since 12/05/25 | +3.60% since 12/05/25 |
| Low | 2.47 on 03/25/21 | 92.35 on 12/10/25 | 26.84 on 12/08/25 | 68.20 on 12/08/25 | 60.67 on 12/08/25 |
| High | 3.62 on 03/19/21 | 99.89 on 12/08/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -17.76% since 11/12/25 | +35.11% since 11/12/25 | +6.58% since 11/12/25 | +4.66% since 11/12/25 |
| Low | 2.47 on 03/25/21 | 92.35 on 12/10/25 | 21.87 on 11/13/25 | 63.07 on 11/24/25 | 56.81 on 11/24/25 |
| High | 5.14 on 03/16/21 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -19.90% since 09/12/25 | +58.88% since 09/12/25 | +22.06% since 09/12/25 | +19.49% since 09/12/25 |
| Low | 2.06 on 12/28/20 | 92.35 on 12/10/25 | 17.08 on 10/10/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 7.16 on 02/02/21 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -21.66% since 06/12/25 | +195.08% since 06/12/25 | +32.11% since 06/12/25 | +27.49% since 06/12/25 |
| Low | 1.61 on 10/01/20 | 92.35 on 12/10/25 | 9.98 on 06/13/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 |
| High | 7.16 on 02/02/21 | 134.12 on 06/30/25 | 30.00 on 12/12/25 | 72.70 on 12/11/25 | 64.22 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 403,350,784 | 74,289,688 | 31,564,344 | 28,003,924 |
| Shares Outstanding, K | 2,977 | 4,237,323 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 5,800,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -4,420,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,180,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | 310,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 0.54 | 1.71 | 1.60 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/18/21 | 01/20/26 | 02/26/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.30 | 155.21 | 14.84 | 13.11 |