Ntn Buzztime (NTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTN | NFLX | WBD | FOXA | FOX |
| Company | Ntn Buzztime | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.55 | 69.37 | 25.83 | 57.83 | 51.74 |
| High | 2.74 | 70.57 | 25.90 | 57.83 | 51.74 |
| Low | 2.47 | 69.06 | 25.75 | 56.59 | 50.64 |
| Latest | 2.70 | 69.57 | 25.86 | 56.61 | 50.66 |
| Change | +0.03 | +0.90 | +0.03 | -0.96 | -0.81 |
| % Change | +1.12% | +1.31% | +0.12% | -1.67% | -1.57% |
| Volume | 167,300 | 21,834,161 | 3,480,308 | 843,752 | 328,157 |
| 20-Day Average Volume | 996,775 | 50,640,555 | 21,456,305 | 6,818,561 | 1,794,388 |
| Previous Close | 2.67 | 68.67 | 25.83 | 57.57 | 51.47 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.46 | 73.05 | 26.66 | 54.35 | 48.91 |
| 20-Day Raw Stochastic | 8.61% | 37.79% | 12.16% | 80.40% | 76.94% |
| 20-Day Relative Strength | 41.15 | 37.19 | 41.32 | 49.00 | 48.23 |
| Weighted Alpha | -33.46 | -44.46 | +36.73 | -5.86 | -8.43 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Buy | 100% Sell | 56% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.12% since 03/18/21 | -4.82% since 07/15/26 | -5.12% since 07/15/26 | +1.54% since 07/15/26 | +0.95% since 07/15/26 |
| Low | 2.47 on 03/25/21 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 55.82 on 07/16/26 | 50.40 on 07/16/26 |
| High | 3.62 on 03/19/21 | 74.68 on 07/16/26 | 27.46 on 07/17/26 | 58.92 on 07/20/26 | 52.90 on 07/20/26 |
| 1-Month | |||||
| %Chg | -31.30% since 02/25/21 | -3.78% since 06/22/26 | -3.99% since 06/22/26 | +15.10% since 06/22/26 | +13.22% since 06/22/26 |
| Low | 2.47 on 03/25/21 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 5.14 on 03/16/21 | 78.44 on 07/02/26 | 27.65 on 07/13/26 | 58.92 on 07/20/26 | 52.90 on 07/20/26 |
| 3-Month | |||||
| %Chg | +25.29% since 12/24/20 | -24.79% since 04/22/26 | -5.32% since 04/22/26 | -13.29% since 04/22/26 | -13.15% since 04/22/26 |
| Low | 2.06 on 12/28/20 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 7.16 on 02/02/21 | 94.70 on 05/01/26 | 27.65 on 07/13/26 | 69.18 on 06/11/26 | 61.96 on 06/12/26 |
| 6-Month | |||||
| %Chg | +42.86% since 09/25/20 | -16.05% since 01/22/26 | -8.76% since 01/22/26 | -21.40% since 01/22/26 | -21.77% since 01/22/26 |
| Low | 1.61 on 10/01/20 | 65.08 on 07/17/26 | 25.63 on 07/21/26 | 48.34 on 06/25/26 | 44.08 on 06/25/26 |
| High | 7.16 on 02/02/21 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,037 | 285,937,664 | 64,759,352 | 24,190,108 | 21,626,976 |
| Shares Outstanding, K | 2,977 | 4,163,939 | 2,507,137 | 420,186 | 420,186 |
| Annual Sales | 5,800,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -4,420,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,180,000 | 12,559,940,000 | 8,893,000,000 | 3,994,000,000 | 3,994,000,000 |
| Last Quarter Net Income | 310,000 | 3,401,410,000 | -2,916,000,000 | 166,000,000 | 166,000,000 |
| 60-Month Beta | 0.54 | 1.52 | 1.54 | 0.54 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 07/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 1.32 on 05/11/26 |
| Earnings Date | 05/18/21 | 10/20/26 | 08/06/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 0.00 | 11.68 | 10.48 |