Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nintendo CO Ltd ADR (NTDOY)

Nintendo CO Ltd ADR (NTDOY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
49.9900 +5.92%
on 12/05/19
53.2400 -0.54%
on 12/10/19
+2.0200 (+3.97%)
since 12/03/19
1-Month
47.3800 +11.76%
on 11/15/19
53.2400 -0.54%
on 12/10/19
+4.9800 (+10.38%)
since 11/08/19
3-Month
42.0600 +25.89%
on 10/25/19
53.2400 -0.54%
on 12/10/19
+4.5300 (+9.36%)
since 09/10/19
6-Month
42.0600 +25.89%
on 10/25/19
53.2400 -0.54%
on 12/10/19
+7.5600 (+16.66%)
since 06/10/19
YTD
32.0200 +65.37%
on 02/11/19
53.2400 -0.54%
on 12/10/19
+19.8500 (+59.97%)
since 12/31/18
52-Week
31.3800 +68.74%
on 12/24/18
53.2400 -0.54%
on 12/10/19
+16.6500 (+45.87%)
since 12/10/18
2-Year
31.3800 +68.74%
on 12/24/18
58.4500 -9.41%
on 01/31/18
+4.6500 (+9.63%)
since 12/08/17
3-Year
24.1200 +119.53%
on 01/30/17
58.4500 -9.41%
on 01/29/18
+25.8400 (+95.32%)
since 12/12/16
5-Year
11.8000 +348.73%
on 01/26/15
58.4500 -9.41%
on 01/29/18
+39.6800 (+299.02%)
since 12/15/14
10-Year
11.3600 +366.11%
on 02/01/13
58.4500 -9.41%
on 01/01/18
+23.1300 (+77.57%)
since 12/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.54%
1-Month 9 times -0.54%
3-Month 13 times -0.54%
6-Month 17 times -0.54%
YTD 31 times -0.54%
52-Week 25 times -0.54%
2-Year 11 times -9.41%
3-Year 27 times -9.41%
5-Year 27 times -9.41%
10-Year 7 times -9.41%
20-Year 12 times -32.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.92%
1-Month 2 times +11.76%
3-Month 15 times +25.89%
6-Month 4 times +25.89%
YTD 2 times +65.37%
52-Week 7 times +68.74%
2-Year 25 times +68.74%
3-Year 2 times +119.53%
5-Year 5 times +348.73%
10-Year 15 times +366.11%
20-Year 13 times +690.30%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar